26491 恒指中銀六八沽Ａ (认沽证)
按盘价 
0.195 +0.009 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.186 | 25,294.030 | 600,000 | 26.879 | 280,000 | 0.184 | 320,000 | 0.185 |
| 31/03/2026 | 0.224 | 24,788.140 | 60,000 | 27.767 | 60,000 | 0.220 | ||
| 30/03/2026 | 0.224 | 24,750.790 | 60,000 | 27.400 | 60,000 | 0.225 | ||
| 27/03/2026 | 0.213 | 24,951.880 | 0 | 27.232 | ||||
| 26/03/2026 | 0.217 | 24,856.430 | 220,000 | 26.980 | 20,000 | 0.217 | 200,000 | 0.208 |
| 25/03/2026 | 0.189 | 25,335.950 | 20,000 | 26.831 | 20,000 | 0.191 | ||
| 24/03/2026 | 0.202 | 25,063.710 | 0 | 26.518 | ||||
| 23/03/2026 | 0.247 | 24,382.470 | 550,000 | 26.838 | 440,000 | 0.232 | 110,000 | 0.239 |
| 20/03/2026 | 0.174 | 25,277.320 | 1,800,000 | 24.487 | 1,400,000 | 0.166 | ||
| 19/03/2026 | 0.166 | 25,500.580 | 9,270,000 | 24.886 | 5,120,000 | 0.160 | 3,910,000 | 0.155 |
| 18/03/2026 | 0.133 | 26,025.420 | 13,180,000 | 23.937 | 5,230,000 | 0.142 | 7,900,000 | 0.141 |
| 17/03/2026 | 0.142 | 25,868.540 | 19,440,000 | 24.081 | 10,120,000 | 0.135 | 8,720,000 | 0.133 |
| 16/03/2026 | 0.152 | 25,834.020 | 1,470,000 | 24.922 | 1,450,000 | 0.154 | ||
| 13/03/2026 | 0.170 | 25,465.600 | 4,560,000 | 24.660 | 1,930,000 | 0.164 | 2,630,000 | 0.162 |
| 12/03/2026 | 0.157 | 25,716.760 | 2,450,000 | 24.562 | 1,500,000 | 0.157 | 950,000 | 0.151 |
| 11/03/2026 | 0.151 | 25,898.760 | 3,200,000 | 24.802 | 2,820,000 | 0.142 | 380,000 | 0.146 |
| 10/03/2026 | 0.148 | 25,959.900 | 10,190,000 | 24.786 | 4,040,000 | 0.156 | 5,550,000 | 0.158 |
| 09/03/2026 | 0.188 | 25,408.460 | 1,600,000 | 26.110 | 60,000 | 0.192 | 1,540,000 | 0.193 |
| 06/03/2026 | 0.165 | 25,757.290 | 90,000 | 25.220 | 30,000 | 0.167 | 60,000 | 0.176 |
| 05/03/2026 | 0.184 | 25,321.340 | 60,080,000 | 24.769 | 30,000,000 | 0.177 | 30,080,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |