26488 長實瑞銀五六購Ａ (认购证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.108 | 32.450 | 825,000 | 30.640 | 435,000 | 0.101 | 390,000 | 0.099 |
| 17/09/2024 | 0.102 | 32.150 | 570,000 | 30.671 | 270,000 | 0.095 | 290,000 | 0.101 |
| 16/09/2024 | 0.074 | 30.800 | 100,000 | 30.745 | 50,000 | 0.071 | 50,000 | 0.071 |
| 13/09/2024 | 0.072 | 30.450 | 420,000 | 32.294 | 160,000 | 0.077 | 260,000 | 0.076 |
| 12/09/2024 | 0.073 | 30.510 | 0 | 31.146 | ||||
| 11/09/2024 | 0.075 | 30.710 | 15,000 | 30.826 | 15,000 | 0.070 | ||
| 10/09/2024 | 0.079 | 30.760 | 230,000 | 31.152 | 100,000 | 0.079 | 130,000 | 0.077 |
| 09/09/2024 | 0.090 | 31.360 | 15,000 | 30.891 | 15,000 | 0.089 | ||
| 06/09/2024 | 0 | 31.030 | ||||||
| 05/09/2024 | 0.085 | 31.010 | 30,000 | 30.969 | 30,000 | 0.083 | ||
| 04/09/2024 | 0.071 | 30.210 | 0 | 31.146 | ||||
| 03/09/2024 | 0.071 | 30.210 | 215,000 | 31.035 | 100,000 | 0.070 | 115,000 | 0.070 |
| 02/09/2024 | 0.075 | 30.460 | 50,000 | 30.875 | 50,000 | 0.081 | ||
| 30/08/2024 | 0.098 | 31.160 | 235,000 | 31.793 | 125,000 | 0.100 | 110,000 | 0.099 |
| 29/08/2024 | 0.098 | 31.210 | 0 | 31.592 | ||||
| 28/08/2024 | 0.091 | 30.910 | 300,000 | 31.489 | 150,000 | 0.094 | 150,000 | 0.091 |
| 27/08/2024 | 0.089 | 30.760 | 15,000 | 31.502 | 15,000 | 0.089 | ||
| 26/08/2024 | 0.094 | 30.810 | 235,000 | 31.943 | 135,000 | 0.093 | 100,000 | 0.093 |
| 23/08/2024 | 0.083 | 30.410 | 10,000 | 31.433 | 10,000 | 0.082 | ||
| 22/08/2024 | 0.090 | 30.360 | 15,000 | 32.436 | 15,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |