26482 銀河匯豐六九購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 44.255 | ||||||
| 31/03/2026 | 0 | 44.128 | 10,000 | 0.027 | ||||
| 30/03/2026 | 0 | 44.790 | ||||||
| 27/03/2026 | 0 | 43.889 | 730,000 | 0.030 | 840,000 | 0.030 | ||
| 26/03/2026 | 0 | 43.697 | 100,000 | 0.027 | ||||
| 25/03/2026 | 0 | 43.836 | 710,000 | 0.033 | 610,000 | 0.034 | ||
| 24/03/2026 | 0 | 43.308 | 350,000 | 0.026 | 340,000 | 0.026 | ||
| 23/03/2026 | 0 | 43.179 | 140,000 | 0.026 | 150,000 | 0.027 | ||
| 20/03/2026 | 0 | 42.815 | 3,060,000 | 0.030 | 2,880,000 | 0.030 | ||
| 19/03/2026 | 0 | 42.823 | 610,000 | 0.036 | 1,720,000 | 0.035 | ||
| 18/03/2026 | 0 | 42.636 | 2,330,000 | 0.041 | 2,330,000 | 0.042 | ||
| 17/03/2026 | 0 | 43.388 | 1,560,000 | 0.046 | 1,200,000 | 0.045 | ||
| 16/03/2026 | 0 | 42.977 | 500,000 | 0.043 | 500,000 | 0.041 | ||
| 13/03/2026 | 0 | 42.797 | 1,840,000 | 0.043 | 1,890,000 | 0.041 | ||
| 12/03/2026 | 0 | 42.895 | 2,260,000 | 0.046 | 2,260,000 | 0.046 | ||
| 11/03/2026 | 0 | 43.069 | 2,690,000 | 0.056 | 3,060,000 | 0.056 | ||
| 10/03/2026 | 0 | 43.164 | 2,000,000 | 0.056 | 2,060,000 | 0.056 | ||
| 09/03/2026 | 0 | 43.413 | 6,500,000 | 0.047 | 7,160,000 | 0.047 | ||
| 06/03/2026 | 0 | 42.739 | 2,030,000 | 0.066 | 2,060,000 | 0.066 | ||
| 05/03/2026 | 0 | 43.115 | 680,000 | 0.073 | 680,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |