26479 微盟麥銀五八購Ａ (认购证)
按盘价 
0.244 +0.012 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.232 | 1.260 | 1,000 | 93.514 | 1,000 | 0.232 | ||
| 17/09/2024 | 0.225 | 1.240 | 0 | 93.584 | ||||
| 16/09/2024 | 0.221 | 1.240 | 0 | 92.558 | ||||
| 13/09/2024 | 0.221 | 1.210 | 320,000 | 94.953 | 160,000 | 0.229 | 160,000 | 0.229 |
| 12/09/2024 | 0.230 | 1.230 | 160,000 | 94.865 | 80,000 | 0.238 | 80,000 | 0.239 |
| 11/09/2024 | 0.231 | 1.230 | 160,000 | 94.931 | 80,000 | 0.239 | 80,000 | 0.240 |
| 10/09/2024 | 0.243 | 1.280 | 600,000 | 92.573 | 300,000 | 0.222 | 300,000 | 0.219 |
| 09/09/2024 | 0.275 | 1.300 | 0 | 97.110 | ||||
| 06/09/2024 | 0 | 93.229 | ||||||
| 05/09/2024 | 0.249 | 1.280 | 0 | 93.082 | ||||
| 04/09/2024 | 0.241 | 1.240 | 0 | 95.041 | ||||
| 03/09/2024 | 0.250 | 1.270 | 0 | 93.877 | ||||
| 02/09/2024 | 0.250 | 1.260 | 0 | 94.679 | ||||
| 30/08/2024 | 0.250 | 1.270 | 0 | 93.294 | ||||
| 29/08/2024 | 0.230 | 1.220 | 0 | 93.650 | ||||
| 28/08/2024 | 0.197 | 1.140 | 0 | 93.745 | ||||
| 27/08/2024 | 0.197 | 1.150 | 160,000 | 92.562 | 80,000 | 0.197 | 80,000 | 0.199 |
| 26/08/2024 | 0.207 | 1.170 | 120,000 | 92.807 | 60,000 | 0.207 | 60,000 | 0.212 |
| 23/08/2024 | 0.196 | 1.130 | 860,000 | 93.672 | 430,000 | 0.198 | 430,000 | 0.197 |
| 22/08/2024 | 0.209 | 1.160 | 560,000 | 93.642 | 280,000 | 0.205 | 280,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |