26478 國材信證五四購Ａ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.058 | 2.160 | 858,000 | 48.748 | 100,000 | 0.057 | 758,000 | 0.059 |
| 17/09/2024 | 0.052 | 2.110 | 0 | 48.924 | ||||
| 16/09/2024 | 0.049 | 2.090 | 0 | 48.774 | ||||
| 13/09/2024 | 0.049 | 2.070 | 0 | 49.199 | ||||
| 12/09/2024 | 0.052 | 2.090 | 800,000 | 49.122 | 400,000 | 0.050 | 400,000 | 0.051 |
| 11/09/2024 | 0.046 | 2.060 | 866,000 | 48.518 | 400,000 | 0.046 | 466,000 | 0.047 |
| 10/09/2024 | 0.052 | 2.070 | 164,000 | 49.638 | 164,000 | 0.052 | ||
| 09/09/2024 | 0.060 | 2.130 | 40,000 | 49.228 | 40,000 | 0.062 | ||
| 06/09/2024 | 0 | 49.565 | ||||||
| 05/09/2024 | 0.077 | 2.210 | 1,680,000 | 49.451 | 840,000 | 0.077 | 840,000 | 0.079 |
| 04/09/2024 | 0.078 | 2.220 | 606,000 | 49.155 | 280,000 | 0.077 | 326,000 | 0.079 |
| 03/09/2024 | 0.089 | 2.270 | 2,520,000 | 49.202 | 1,260,000 | 0.082 | 1,154,000 | 0.083 |
| 02/09/2024 | 0.079 | 2.220 | 106,000 | 49.096 | 106,000 | 0.079 | ||
| 30/08/2024 | 0.088 | 2.250 | 5,504,000 | 49.363 | 2,708,000 | 0.087 | 2,608,000 | 0.087 |
| 29/08/2024 | 0.085 | 2.240 | 1,640,000 | 49.070 | 820,000 | 0.086 | 820,000 | 0.087 |
| 28/08/2024 | 0.085 | 2.240 | 3,440,000 | 48.961 | 1,674,000 | 0.088 | 1,630,000 | 0.090 |
| 27/08/2024 | 0.120 | 2.400 | 1,790,000 | 48.558 | 860,000 | 0.114 | 930,000 | 0.111 |
| 26/08/2024 | 0.121 | 2.410 | 6,804,000 | 48.210 | 3,402,000 | 0.115 | 3,298,000 | 0.114 |
| 23/08/2024 | 0.101 | 2.320 | 4,236,000 | 48.159 | 2,310,000 | 0.101 | 1,916,000 | 0.099 |
| 22/08/2024 | 0.096 | 2.300 | 2,030,000 | 47.961 | 810,000 | 0.097 | 1,220,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |