26471 農泉匯豐五二購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 25.600 | 0 | 50.685 | ||||
| 17/09/2024 | 0.016 | 24.350 | 0 | 53.979 | ||||
| 16/09/2024 | 0.016 | 24.350 | 30,000 | 53.809 | ||||
| 13/09/2024 | 0.020 | 25.000 | 0 | 53.578 | ||||
| 12/09/2024 | 0.020 | 24.950 | 0 | 53.559 | ||||
| 11/09/2024 | 0.020 | 25.200 | 0 | 52.664 | ||||
| 10/09/2024 | 0.020 | 25.400 | 0 | 51.906 | ||||
| 09/09/2024 | 0.020 | 26.000 | 0 | 50.043 | ||||
| 06/09/2024 | 0 | 48.074 | ||||||
| 05/09/2024 | 0.020 | 26.550 | 920,000 | 47.931 | 300,000 | 0.021 | 620,000 | 0.022 |
| 04/09/2024 | 0.023 | 27.100 | 142,000 | 47.594 | 70,000 | 0.021 | 72,000 | 0.023 |
| 03/09/2024 | 0.021 | 27.050 | 600,000 | 46.716 | 300,000 | 0.021 | 300,000 | 0.024 |
| 02/09/2024 | 0.022 | 26.850 | 1,750,000 | 47.547 | 630,000 | 0.026 | 920,000 | 0.025 |
| 30/08/2024 | 0.037 | 28.400 | 600,000 | 48.140 | 300,000 | 0.037 | 300,000 | 0.034 |
| 29/08/2024 | 0.033 | 27.550 | 480,000 | 49.129 | 240,000 | 0.027 | 240,000 | 0.023 |
| 28/08/2024 | 0.030 | 27.050 | 3,650,000 | 49.372 | 1,800,000 | 0.029 | 1,850,000 | 0.031 |
| 27/08/2024 | 0.056 | 30.200 | 80,000 | 47.489 | 80,000 | 0.056 | ||
| 26/08/2024 | 0.057 | 30.300 | 0 | 47.293 | ||||
| 23/08/2024 | 0.040 | 28.550 | 0 | 47.587 | ||||
| 22/08/2024 | 0.040 | 28.600 | 860,000 | 47.317 | 530,000 | 0.039 | 330,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |