26470 中油國君五二購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 5.750 | 0 | 37.123 | ||||
| 17/09/2024 | 0.010 | 5.750 | 0 | 36.874 | ||||
| 16/09/2024 | 0.010 | 5.640 | 0 | 37.980 | ||||
| 13/09/2024 | 0.010 | 5.640 | 250,000 | 37.606 | 250,000 | 0.010 | ||
| 12/09/2024 | 0.015 | 5.600 | 0 | 40.265 | ||||
| 11/09/2024 | 0.015 | 5.610 | 0 | 42.879 | ||||
| 10/09/2024 | 0.015 | 5.690 | 0 | 38.946 | ||||
| 09/09/2024 | 0.015 | 5.690 | 50,000 | 38.822 | 50,000 | 0.019 | ||
| 06/09/2024 | 0 | 38.192 | ||||||
| 05/09/2024 | 0.029 | 6.080 | 102,000 | 38.071 | 102,000 | 0.030 | ||
| 04/09/2024 | 0.039 | 6.270 | 300,000 | 37.859 | 300,000 | 0.044 | ||
| 03/09/2024 | 0.069 | 6.690 | 0 | 37.304 | ||||
| 02/09/2024 | 0.077 | 6.790 | 230,000 | 36.944 | 30,000 | 0.077 | 200,000 | 0.077 |
| 30/08/2024 | 0.088 | 6.830 | 0 | 37.355 | ||||
| 29/08/2024 | 0.081 | 6.800 | 30,000 | 36.828 | 30,000 | 0.080 | ||
| 28/08/2024 | 0.093 | 6.860 | 0 | 37.288 | ||||
| 27/08/2024 | 0.099 | 6.910 | 0 | 36.975 | ||||
| 26/08/2024 | 0.068 | 6.630 | 0 | 36.808 | ||||
| 23/08/2024 | 0.064 | 6.520 | 0 | 37.277 | ||||
| 22/08/2024 | 0.068 | 6.550 | 60,000 | 37.332 | 60,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |