26459 比電摩通六九購Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.055 | 27.640 | 250,000 | 57.725 | 130,000 | 0.057 | 120,000 | 0.056 |
| 31/03/2026 | 0.055 | 27.600 | 80,290,000 | 57.677 | 40,140,000 | 0.062 | 40,150,000 | 0.062 |
| 30/03/2026 | 0.092 | 29.120 | 2,240,000 | 62.364 | 1,120,000 | 0.098 | 1,120,000 | 0.097 |
| 27/03/2026 | 0.126 | 30.600 | 30,050,000 | 62.735 | 15,000,000 | 0.135 | 15,050,000 | 0.134 |
| 26/03/2026 | 0.161 | 31.000 | 0 | 66.770 | ||||
| 25/03/2026 | 0.182 | 32.000 | 0 | 65.846 | ||||
| 24/03/2026 | 0.164 | 30.980 | 0 | 66.851 | ||||
| 23/03/2026 | 0.153 | 30.400 | 0 | 67.143 | ||||
| 20/03/2026 | 0.169 | 31.020 | 0 | 66.631 | ||||
| 19/03/2026 | 0.175 | 31.120 | 0 | 66.944 | ||||
| 18/03/2026 | 0.182 | 31.320 | 0 | 66.999 | ||||
| 17/03/2026 | 0.182 | 31.300 | 0 | 66.864 | ||||
| 16/03/2026 | 0.179 | 31.100 | 20,000 | 66.995 | 10,000 | 0.178 | 10,000 | 0.179 |
| 13/03/2026 | 0.157 | 30.180 | 0 | 66.577 | ||||
| 12/03/2026 | 0.199 | 31.760 | 0 | 66.501 | ||||
| 11/03/2026 | 0.201 | 31.800 | 0 | 66.427 | ||||
| 10/03/2026 | 0.182 | 30.900 | 0 | 66.943 | ||||
| 09/03/2026 | 0.164 | 30.220 | 0 | 66.662 | ||||
| 06/03/2026 | 0.160 | 30.020 | 0 | 66.230 | ||||
| 05/03/2026 | 0.149 | 29.400 | 0 | 66.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |