26455 農泉瑞銀五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 25.600 | 0 | 47.056 | ||||
| 17/09/2024 | 0.010 | 24.350 | 0 | 50.566 | ||||
| 16/09/2024 | 0.010 | 24.350 | 0 | 50.363 | ||||
| 13/09/2024 | 0.010 | 25.000 | 0 | 47.750 | ||||
| 12/09/2024 | 0.010 | 24.950 | 0 | 47.718 | ||||
| 11/09/2024 | 0.010 | 25.200 | 668,000 | 46.775 | ||||
| 10/09/2024 | 0.010 | 25.400 | 70,000 | 45.979 | ||||
| 09/09/2024 | 0.010 | 26.000 | 1,192,000 | 44.038 | 90,000 | 0.011 | ||
| 06/09/2024 | 0 | 43.950 | ||||||
| 05/09/2024 | 0.013 | 26.550 | 2,094,000 | 43.785 | 20,000 | 0.012 | 1,814,000 | 0.013 |
| 04/09/2024 | 0.016 | 27.100 | 4,392,000 | 43.700 | 1,980,000 | 0.015 | 1,392,000 | 0.016 |
| 03/09/2024 | 0.018 | 27.050 | 5,802,000 | 44.672 | 1,446,000 | 0.020 | 4,256,000 | 0.018 |
| 02/09/2024 | 0.019 | 26.850 | 7,328,000 | 45.594 | 200,000 | 0.022 | 7,128,000 | 0.020 |
| 30/08/2024 | 0.030 | 28.400 | 7,334,000 | 44.779 | 5,078,000 | 0.028 | 2,054,000 | 0.026 |
| 29/08/2024 | 0.023 | 27.550 | 17,912,000 | 44.593 | 10,526,000 | 0.020 | 6,734,000 | 0.020 |
| 28/08/2024 | 0.023 | 27.050 | 17,506,000 | 45.950 | 3,702,000 | 0.026 | 12,836,000 | 0.023 |
| 27/08/2024 | 0.057 | 30.200 | 1,700,000 | 45.982 | 1,700,000 | 0.059 | ||
| 26/08/2024 | 0.062 | 30.300 | 926,000 | 46.616 | 546,000 | 0.056 | 380,000 | 0.049 |
| 23/08/2024 | 0.039 | 28.550 | 50,000 | 45.990 | 50,000 | 0.039 | ||
| 22/08/2024 | 0.043 | 28.600 | 0 | 46.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |