26447 中鐵法興六九購Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.088 | 3.180 | 1,240,000 | 49.486 | 400,000 | 0.088 | 840,000 | 0.088 |
| 17/09/2024 | 0.087 | 3.100 | 0 | 51.391 | ||||
| 16/09/2024 | 0.087 | 3.120 | 100,000 | 50.768 | 50,000 | 0.087 | 50,000 | 0.086 |
| 13/09/2024 | 0.089 | 3.130 | 0 | 51.017 | ||||
| 12/09/2024 | 0.089 | 3.120 | 0 | 51.268 | ||||
| 11/09/2024 | 0.089 | 3.100 | 100,000 | 51.814 | 50,000 | 0.089 | 50,000 | 0.088 |
| 10/09/2024 | 0.090 | 3.120 | 30,000 | 51.447 | 30,000 | 0.090 | ||
| 09/09/2024 | 0.094 | 3.170 | 300,000 | 51.245 | 150,000 | 0.094 | 150,000 | 0.094 |
| 06/09/2024 | 0 | 51.609 | ||||||
| 05/09/2024 | 0.102 | 3.240 | 0 | 51.568 | ||||
| 04/09/2024 | 0.102 | 3.230 | 200,000 | 51.822 | 100,000 | 0.103 | 100,000 | 0.103 |
| 03/09/2024 | 0.110 | 3.300 | 320,000 | 52.071 | 160,000 | 0.113 | 160,000 | 0.115 |
| 02/09/2024 | 0.120 | 3.420 | 740,000 | 51.463 | 370,000 | 0.122 | 370,000 | 0.122 |
| 30/08/2024 | 0.141 | 3.620 | 0 | 51.362 | ||||
| 29/08/2024 | 0.138 | 3.580 | 0 | 51.680 | ||||
| 28/08/2024 | 0.148 | 3.680 | 0 | 51.403 | ||||
| 27/08/2024 | 0.161 | 3.800 | 0 | 51.046 | ||||
| 26/08/2024 | 0.161 | 3.790 | 100,000 | 51.304 | 50,000 | 0.161 | 50,000 | 0.162 |
| 23/08/2024 | 0.161 | 3.790 | 0 | 51.180 | ||||
| 22/08/2024 | 0.159 | 3.780 | 0 | 50.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |