26443 紫金匯豐五六購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.031 | 14.900 | 0 | 53.560 | ||||
| 23/01/2025 | 0.029 | 14.600 | 0 | 54.392 | ||||
| 22/01/2025 | 0.032 | 14.840 | 0 | 54.064 | ||||
| 21/01/2025 | 0.034 | 15.000 | 0 | 53.699 | ||||
| 20/01/2025 | 0.034 | 14.860 | 0 | 54.453 | ||||
| 17/01/2025 | 0.036 | 15.040 | 0 | 53.590 | ||||
| 16/01/2025 | 0.033 | 14.840 | 0 | 53.405 | ||||
| 15/01/2025 | 0.031 | 14.480 | 930,000 | 54.674 | 450,000 | 0.029 | 480,000 | 0.027 |
| 14/01/2025 | 0.039 | 15.380 | 0 | 52.013 | ||||
| 13/01/2025 | 0.039 | 15.320 | 0 | 52.238 | ||||
| 10/01/2025 | 0.037 | 15.140 | 5,860,000 | 52.092 | 180,000 | 0.037 | 5,680,000 | 0.037 |
| 09/01/2025 | 0.033 | 14.680 | 0 | 53.194 | ||||
| 08/01/2025 | 0.033 | 14.620 | 0 | 53.417 | ||||
| 07/01/2025 | 0.034 | 14.740 | 2,000,000 | 52.891 | 2,000,000 | 0.033 | ||
| 06/01/2025 | 0.030 | 14.280 | 0 | 53.870 | ||||
| 03/01/2025 | 0.031 | 14.460 | 364,000 | 52.683 | 190,000 | 0.032 | 174,000 | 0.036 |
| 02/01/2025 | 0.030 | 14.180 | 0 | 53.851 | ||||
| 31/12/2024 | 0.031 | 14.140 | 180,000 | 54.257 | 180,000 | 0.032 | ||
| 30/12/2024 | 0.033 | 14.260 | 0 | 54.242 | ||||
| 27/12/2024 | 0.034 | 14.340 | 0 | 53.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |