26436 寧德花旗六乙購Ｂ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.365 | 632.500 | 0 | 48.810 | ||||
| 31/03/2026 | 0.350 | 613.500 | 0 | 54.139 | ||||
| 30/03/2026 | 0.380 | 632.000 | 15,000 | 54.261 | 15,000 | 0.380 | ||
| 27/03/2026 | 0.380 | 634.000 | 60,000 | 52.777 | 60,000 | 0.380 | ||
| 26/03/2026 | 0.350 | 616.000 | 0 | 52.207 | ||||
| 25/03/2026 | 0.380 | 637.500 | 0 | 50.538 | ||||
| 24/03/2026 | 0.405 | 645.000 | 0 | 54.795 | ||||
| 23/03/2026 | 0.425 | 662.000 | 0 | 51.815 | ||||
| 20/03/2026 | 0.420 | 698.000 | 0 | |||||
| 19/03/2026 | 0.395 | 644.000 | 0 | 51.267 | ||||
| 18/03/2026 | 0.400 | 650.500 | 0 | 49.104 | ||||
| 17/03/2026 | 0.400 | 648.000 | 0 | 50.454 | ||||
| 16/03/2026 | 0.420 | 670.000 | 0 | 43.846 | ||||
| 13/03/2026 | 0.350 | 621.000 | 110,000 | 47.885 | 110,000 | 0.348 | ||
| 12/03/2026 | 0.325 | 610.000 | 50,000 | 45.226 | 50,000 | 0.320 | ||
| 11/03/2026 | 0.290 | 599.500 | 4,345,000 | 38.756 | 2,065,000 | 0.288 | 2,040,000 | 0.282 |
| 10/03/2026 | 0.224 | 550.000 | 240,000 | 37.832 | 15,000 | 0.217 | 225,000 | 0.221 |
| 09/03/2026 | 0.166 | 503.000 | 11,485,000 | 39.940 | 5,695,000 | 0.158 | 5,705,000 | 0.158 |
| 06/03/2026 | 0.171 | 513.000 | 0 | 37.196 | ||||
| 05/03/2026 | 0.171 | 499.800 | 0 | 42.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |