26434 網易瑞銀五六購Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.031 | 122.500 | 0 | 45.489 | ||||
| 17/09/2024 | 0.029 | 120.200 | 0 | 45.872 | ||||
| 16/09/2024 | 0.029 | 120.200 | 0 | 45.785 | ||||
| 13/09/2024 | 0.031 | 121.700 | 0 | 45.389 | ||||
| 12/09/2024 | 0.031 | 121.100 | 0 | 45.616 | ||||
| 11/09/2024 | 0.030 | 119.600 | 0 | 45.995 | ||||
| 10/09/2024 | 0.031 | 119.800 | 0 | 46.100 | ||||
| 09/09/2024 | 0.034 | 121.200 | 0 | 46.197 | ||||
| 06/09/2024 | 0 | 45.672 | ||||||
| 05/09/2024 | 0.035 | 123.100 | 0 | 45.589 | ||||
| 04/09/2024 | 0.035 | 122.322 | 0 | 45.558 | ||||
| 03/09/2024 | 0.036 | 122.622 | 0 | 45.564 | ||||
| 02/09/2024 | 0.040 | 124.622 | 0 | 45.524 | ||||
| 30/08/2024 | 0.045 | 127.022 | 20,000 | 45.280 | 20,000 | 0.046 | ||
| 29/08/2024 | 0.043 | 126.222 | 10,000 | 45.128 | 10,000 | 0.041 | ||
| 28/08/2024 | 0.048 | 127.622 | 10,000 | 45.511 | 10,000 | 0.049 | ||
| 27/08/2024 | 0.055 | 130.922 | 200,000 | 45.178 | 100,000 | 0.054 | 100,000 | 0.050 |
| 26/08/2024 | 0.047 | 127.322 | 0 | 45.210 | ||||
| 23/08/2024 | 0.047 | 127.622 | 600,000 | 44.815 | 200,000 | 0.041 | 400,000 | 0.044 |
| 22/08/2024 | 0.094 | 142.322 | 0 | 45.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |