26432 港交摩通五九購Ａ (认购证)
按盘价 
0.610 +0.030 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.580 | 334.200 | 0 | 41.618 | ||||
| 06/11/2024 | 0.510 | 322.000 | 0 | 41.932 | ||||
| 05/11/2024 | 0.560 | 330.400 | 0 | 41.882 | ||||
| 04/11/2024 | 0.465 | 314.800 | 0 | 41.592 | ||||
| 01/11/2024 | 0.460 | 311.600 | 0 | 42.513 | ||||
| 31/10/2024 | 0.460 | 310.800 | 0 | 42.831 | ||||
| 30/10/2024 | 0.460 | 309.400 | 0 | 43.443 | ||||
| 29/10/2024 | 0.485 | 313.000 | 0 | 43.783 | ||||
| 28/10/2024 | 0.485 | 313.400 | 0 | 43.507 | ||||
| 25/10/2024 | 0.475 | 312.800 | 10,000 | 42.702 | 10,000 | 0.475 | ||
| 24/10/2024 | 0.490 | 311.600 | 0 | 44.527 | ||||
| 23/10/2024 | 0.495 | 314.800 | 0 | 43.296 | ||||
| 22/10/2024 | 0.485 | 311.000 | 0 | 44.202 | ||||
| 21/10/2024 | 0.495 | 311.800 | 0 | 44.601 | ||||
| 18/10/2024 | 0.520 | 317.000 | 20,000 | 43.940 | 20,000 | 0.485 | ||
| 17/10/2024 | 0.440 | 300.000 | 10,000 | 45.188 | 10,000 | 0.440 | ||
| 16/10/2024 | 0.480 | 305.400 | 10,000 | 46.042 | 10,000 | 0.500 | ||
| 15/10/2024 | 0.480 | 305.800 | 10,000 | 45.730 | 10,000 | 0.480 | ||
| 14/10/2024 | 0.620 | 322.600 | 130,000 | 49.262 | 60,000 | 0.633 | 70,000 | 0.633 |
| 10/10/2024 | 0.740 | 334.200 | 550,000 | 52.915 | 350,000 | 0.751 | 200,000 | 0.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |