26428 美團中銀五九購Ａ (认购证)
按盘价 
0.290 +0.041 (+16.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.249 | 137.400 | 40,000 | 53.201 | 20,000 | 0.240 | 20,000 | 0.240 |
| 10/01/2025 | 0.270 | 140.100 | 20,000 | 53.882 | 10,000 | 0.280 | 10,000 | 0.280 |
| 09/01/2025 | 0.300 | 144.400 | 0 | 54.427 | ||||
| 08/01/2025 | 0.310 | 146.700 | 20,000 | 53.255 | 10,000 | 0.310 | 10,000 | 0.310 |
| 07/01/2025 | 0.325 | 148.700 | 0 | 53.476 | ||||
| 06/01/2025 | 0.330 | 150.700 | 10,000 | 51.554 | 10,000 | 0.330 | ||
| 03/01/2025 | 0.355 | 153.700 | 0 | 52.189 | ||||
| 02/01/2025 | 0.340 | 150.600 | 0 | 53.393 | ||||
| 31/12/2024 | 0.360 | 151.700 | 0 | 55.831 | ||||
| 30/12/2024 | 0.360 | 152.800 | 0 | 54.114 | ||||
| 27/12/2024 | 0.375 | 154.700 | 0 | 54.160 | ||||
| 24/12/2024 | 0.380 | 155.100 | 0 | 54.288 | ||||
| 23/12/2024 | 0.380 | 155.600 | 0 | 53.440 | ||||
| 20/12/2024 | 0.405 | 158.600 | 0 | 53.904 | ||||
| 19/12/2024 | 0.405 | 158.400 | 0 | 54.092 | ||||
| 18/12/2024 | 0.415 | 160.100 | 0 | 53.523 | ||||
| 17/12/2024 | 0.415 | 158.600 | 0 | 55.591 | ||||
| 16/12/2024 | 0.420 | 159.600 | 0 | 55.028 | ||||
| 13/12/2024 | 0.440 | 162.600 | 0 | 54.331 | ||||
| 12/12/2024 | 0.480 | 168.900 | 0 | 52.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |