26417 海螺花旗五三購Ａ (认购证)
按盘价 
0.228 -0.003 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.231 | 21.500 | 840,000 | 53.380 | 420,000 | 0.247 | 420,000 | 0.251 |
| 11/11/2024 | 0.255 | 21.950 | 20,000 | 53.341 | 20,000 | 0.255 | ||
| 08/11/2024 | 0.275 | 22.350 | 35,000 | 52.442 | 35,000 | 0.275 | ||
| 07/11/2024 | 0.305 | 22.900 | 155,000 | 52.069 | 60,000 | 0.305 | 95,000 | 0.312 |
| 06/11/2024 | 0.285 | 22.150 | 0 | 55.837 | ||||
| 05/11/2024 | 0.295 | 22.700 | 545,000 | 51.985 | 305,000 | 0.282 | 240,000 | 0.286 |
| 04/11/2024 | 0.270 | 22.150 | 190,000 | 52.755 | 60,000 | 0.270 | 130,000 | 0.268 |
| 01/11/2024 | 0.300 | 22.450 | 0 | 54.578 | ||||
| 31/10/2024 | 0.310 | 22.600 | 820,000 | 54.652 | 445,000 | 0.307 | 375,000 | 0.301 |
| 30/10/2024 | 0.295 | 22.550 | 3,120,000 | 52.307 | 1,535,000 | 0.309 | 1,585,000 | 0.304 |
| 29/10/2024 | 0.285 | 22.150 | 455,000 | 54.250 | 245,000 | 0.296 | 210,000 | 0.299 |
| 28/10/2024 | 0.315 | 22.700 | 2,880,000 | 53.933 | 1,440,000 | 0.318 | 1,410,000 | 0.317 |
| 25/10/2024 | 0.285 | 22.200 | 120,000 | 52.997 | 60,000 | 0.285 | 60,000 | 0.285 |
| 24/10/2024 | 0.260 | 21.500 | 20,000 | 54.945 | 20,000 | 0.260 | ||
| 23/10/2024 | 0.275 | 21.800 | 150,000 | 54.637 | 60,000 | 0.280 | 90,000 | 0.280 |
| 22/10/2024 | 0.275 | 21.700 | 120,000 | 55.357 | 60,000 | 0.275 | 60,000 | 0.285 |
| 21/10/2024 | 0.280 | 21.600 | 0 | 56.975 | ||||
| 18/10/2024 | 0.290 | 21.700 | 310,000 | 57.218 | 170,000 | 0.247 | 140,000 | 0.239 |
| 17/10/2024 | 0.250 | 21.100 | 1,040,000 | 55.432 | 685,000 | 0.305 | 355,000 | 0.307 |
| 16/10/2024 | 0.330 | 22.150 | 480,000 | 59.496 | 240,000 | 0.304 | 240,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |