26411 海油法興五二購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.019 | 18.880 | 0 | 54.739 | ||||
| 08/01/2025 | 0.020 | 19.020 | 1,030,000 | 53.750 | ||||
| 07/01/2025 | 0.010 | 18.980 | 0 | 45.244 | ||||
| 06/01/2025 | 0.010 | 19.140 | 150,000 | 43.637 | 150,000 | 0.010 | ||
| 03/01/2025 | 0.010 | 19.020 | 360,000 | 43.261 | 360,000 | 0.010 | ||
| 02/01/2025 | 0.013 | 18.880 | 0 | 46.551 | ||||
| 31/12/2024 | 0.013 | 19.120 | 0 | 43.994 | ||||
| 30/12/2024 | 0.013 | 18.860 | 0 | 45.475 | ||||
| 27/12/2024 | 0.013 | 18.680 | 0 | 45.605 | ||||
| 24/12/2024 | 0.013 | 18.600 | 100,000 | 45.070 | ||||
| 23/12/2024 | 0.010 | 18.300 | 0 | 44.140 | ||||
| 20/12/2024 | 0.010 | 17.900 | 0 | 45.773 | ||||
| 19/12/2024 | 0.010 | 18.120 | 0 | 43.999 | ||||
| 18/12/2024 | 0.010 | 18.160 | 10,000 | 43.423 | ||||
| 17/12/2024 | 0.010 | 18.120 | 0 | 43.357 | ||||
| 16/12/2024 | 0.010 | 17.820 | 0 | 44.975 | ||||
| 13/12/2024 | 0.015 | 17.680 | 0 | 49.169 | ||||
| 12/12/2024 | 0.015 | 17.980 | 0 | 46.827 | ||||
| 11/12/2024 | 0.015 | 17.860 | 0 | 47.316 | ||||
| 10/12/2024 | 0.015 | 17.740 | 220,000 | 47.804 | 200,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |