26406 匯豐國君六九沽Ｃ (认沽证)
按盘价 
0.200 -0.001 (-0.498%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.201 | 130.300 | 0 | 34.343 | ||||
| 31/03/2026 | 0.238 | 125.800 | 0 | 34.010 | ||||
| 30/03/2026 | 0.255 | 123.600 | 0 | 33.360 | ||||
| 27/03/2026 | 0.246 | 124.800 | 0 | 33.483 | ||||
| 26/03/2026 | 0.249 | 124.800 | 0 | 33.836 | ||||
| 25/03/2026 | 0.250 | 125.000 | 40,000 | 34.168 | 40,000 | 0.250 | ||
| 24/03/2026 | 0.260 | 123.600 | 160,000 | 33.705 | 160,000 | 0.260 | ||
| 23/03/2026 | 0.300 | 118.900 | 200,000 | 32.296 | 200,000 | 0.300 | ||
| 20/03/2026 | 0.250 | 124.500 | 0 | 33.193 | ||||
| 19/03/2026 | 0.248 | 124.000 | 0 | 32.149 | ||||
| 18/03/2026 | 0.217 | 127.900 | 0 | 32.711 | ||||
| 17/03/2026 | 0.248 | 124.800 | 0 | 33.101 | ||||
| 16/03/2026 | 0.255 | 124.300 | 0 | 33.347 | ||||
| 13/03/2026 | 0.260 | 122.500 | 40,000 | 31.341 | 40,000 | 0.243 | ||
| 12/03/2026 | 0.198 | 128.900 | 0 | 26.528 | ||||
| 11/03/2026 | 0.190 | 129.478 | 0 | 30.311 | ||||
| 10/03/2026 | 0.182 | 132.378 | 0 | 32.375 | ||||
| 09/03/2026 | 0.215 | 126.378 | 560,000 | 30.124 | 260,000 | 0.212 | 260,000 | 0.233 |
| 06/03/2026 | 0.176 | 131.678 | 40,000 | 30.559 | 40,000 | 0.179 | ||
| 05/03/2026 | 0.183 | 130.378 | 0 | 30.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |