26406 海油花旗五四購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.014 | 18.460 | 0 | 41.552 | ||||
| 23/01/2025 | 0.014 | 18.620 | 0 | 40.405 | ||||
| 22/01/2025 | 0.015 | 18.740 | 0 | 40.150 | ||||
| 21/01/2025 | 0.016 | 18.940 | 0 | 39.382 | ||||
| 20/01/2025 | 0.019 | 19.080 | 0 | 40.067 | ||||
| 17/01/2025 | 0.023 | 19.600 | 0 | 38.404 | ||||
| 16/01/2025 | 0.025 | 19.780 | 0 | 38.048 | ||||
| 15/01/2025 | 0.022 | 19.500 | 380,000 | 38.125 | 380,000 | 0.021 | ||
| 14/01/2025 | 0.025 | 19.480 | 0 | 39.389 | ||||
| 13/01/2025 | 0.025 | 19.240 | 550,000 | 40.610 | 170,000 | 0.024 | 380,000 | 0.023 |
| 10/01/2025 | 0.020 | 18.820 | 0 | 40.030 | ||||
| 09/01/2025 | 0.021 | 18.880 | 0 | 40.005 | ||||
| 08/01/2025 | 0.023 | 19.020 | 490,000 | 39.984 | 490,000 | 0.022 | ||
| 07/01/2025 | 0.022 | 18.980 | 0 | 39.529 | ||||
| 06/01/2025 | 0.025 | 19.140 | 0 | 39.815 | ||||
| 03/01/2025 | 0.024 | 19.020 | 0 | 39.500 | ||||
| 02/01/2025 | 0.024 | 18.880 | 0 | 40.113 | ||||
| 31/12/2024 | 0.027 | 19.120 | 0 | 39.700 | ||||
| 30/12/2024 | 0.025 | 18.860 | 0 | 40.134 | ||||
| 27/12/2024 | 0.023 | 18.680 | 0 | 39.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |