26401 網易摩通五六購Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.031 | 122.500 | 25,000 | 45.489 | 25,000 | 0.030 | ||
| 17/09/2024 | 0.031 | 120.200 | 0 | 46.521 | ||||
| 16/09/2024 | 0.031 | 120.200 | 0 | 46.433 | ||||
| 13/09/2024 | 0.032 | 121.700 | 0 | 45.699 | ||||
| 12/09/2024 | 0.032 | 121.100 | 0 | 45.926 | ||||
| 11/09/2024 | 0.032 | 119.600 | 0 | 46.629 | ||||
| 10/09/2024 | 0.033 | 119.800 | 20,000 | 46.721 | 20,000 | 0.034 | ||
| 09/09/2024 | 0.036 | 121.200 | 0 | 46.781 | ||||
| 06/09/2024 | 0 | 47.061 | ||||||
| 05/09/2024 | 0.040 | 123.100 | 0 | 46.975 | ||||
| 04/09/2024 | 0.041 | 122.322 | 0 | 47.209 | ||||
| 03/09/2024 | 0.042 | 122.622 | 0 | 47.186 | ||||
| 02/09/2024 | 0.044 | 124.622 | 0 | 46.545 | ||||
| 30/08/2024 | 0.049 | 127.022 | 0 | 46.221 | ||||
| 29/08/2024 | 0.049 | 126.222 | 0 | 46.562 | ||||
| 28/08/2024 | 0.053 | 127.622 | 0 | 46.637 | ||||
| 27/08/2024 | 0.060 | 130.922 | 0 | 46.205 | ||||
| 26/08/2024 | 0.053 | 127.322 | 0 | 46.566 | ||||
| 23/08/2024 | 0.053 | 127.622 | 105,000 | 46.161 | 50,000 | 0.044 | 55,000 | 0.044 |
| 22/08/2024 | 0.095 | 142.322 | 370,000 | 45.716 | 185,000 | 0.093 | 185,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |