26399 工行摩通八乙購Ａ (认购证)
按盘价 
0.161 -0.004 (-2.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.165 | 4.870 | 0 | 30.226 | ||||
| 09/01/2025 | 0.167 | 4.880 | 0 | 30.348 | ||||
| 08/01/2025 | 0.172 | 4.940 | 0 | 30.011 | ||||
| 07/01/2025 | 0.166 | 4.910 | 0 | 29.463 | ||||
| 06/01/2025 | 0.165 | 4.890 | 0 | 29.658 | ||||
| 03/01/2025 | 0.163 | 4.890 | 100,000 | 29.282 | 100,000 | 0.161 | ||
| 02/01/2025 | 0.161 | 4.850 | 0 | 32.647 | ||||
| 31/12/2024 | 0.188 | 5.055 | 0 | 30.130 | ||||
| 30/12/2024 | 0.184 | 5.015 | 0 | 30.243 | ||||
| 27/12/2024 | 0.184 | 5.005 | 855,000 | 30.360 | 380,000 | 0.182 | 395,000 | 0.183 |
| 24/12/2024 | 0.182 | 4.995 | 270,000 | 30.178 | 270,000 | 0.182 | ||
| 23/12/2024 | 0.164 | 4.925 | 405,000 | 28.596 | 5,000 | 0.164 | 400,000 | 0.162 |
| 20/12/2024 | 0.142 | 4.685 | 200,000 | 29.350 | 200,000 | 0.142 | ||
| 19/12/2024 | 0.140 | 4.665 | 0 | 29.359 | ||||
| 18/12/2024 | 0.140 | 4.705 | 0 | 28.617 | ||||
| 17/12/2024 | 0.140 | 4.695 | 0 | 28.661 | ||||
| 16/12/2024 | 0.139 | 4.705 | 0 | 28.296 | ||||
| 13/12/2024 | 0.132 | 4.625 | 150,000 | 28.507 | 150,000 | 0.132 | ||
| 12/12/2024 | 0.137 | 4.685 | 105,000 | 28.255 | 105,000 | 0.138 | ||
| 11/12/2024 | 0.135 | 4.635 | 0 | 28.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |