26398 中芯韓投五二購Ａ (认购证)
按盘价 
0.930 +0.130 (+16.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.800 | 29.150 | 0 | 69.097 | ||||
| 23/12/2024 | 0.800 | 29.100 | 0 | 71.015 | ||||
| 20/12/2024 | 0.730 | 28.300 | 5,000 | 69.532 | 5,000 | 0.690 | ||
| 19/12/2024 | 0.550 | 26.150 | 0 | 70.297 | ||||
| 18/12/2024 | 0.500 | 25.950 | 0 | 56.012 | ||||
| 17/12/2024 | 0.500 | 25.250 | 0 | 76.238 | ||||
| 16/12/2024 | 0.510 | 25.350 | 0 | 76.257 | ||||
| 13/12/2024 | 0.580 | 25.900 | 0 | 83.102 | ||||
| 12/12/2024 | 0.620 | 27.100 | 150,000 | 61.534 | 150,000 | 0.620 | ||
| 11/12/2024 | 0.630 | 26.800 | 0 | 74.335 | ||||
| 10/12/2024 | 0.640 | 27.000 | 0 | 71.335 | ||||
| 09/12/2024 | 0.670 | 27.550 | 0 | 64.340 | ||||
| 06/12/2024 | 0.610 | 26.450 | 0 | 73.807 | ||||
| 05/12/2024 | 0.580 | 26.100 | 0 | 72.484 | ||||
| 04/12/2024 | 0.580 | 26.300 | 0 | 66.719 | ||||
| 03/12/2024 | 0.570 | 26.000 | 0 | 70.575 | ||||
| 02/12/2024 | 0.580 | 26.400 | 0 | 62.857 | ||||
| 29/11/2024 | 0.570 | 26.000 | 0 | 68.330 | ||||
| 28/11/2024 | 0.520 | 25.150 | 0 | 72.264 | ||||
| 27/11/2024 | 0.520 | 25.700 | 0 | 59.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |