26385 中芯匯豐五二購Ａ (认购证)
按盘价 
0.930 +0.160 (+20.779%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.770 | 29.150 | 0 | |||||
| 23/12/2024 | 0.770 | 29.100 | 120,000 | 45.138 | 110,000 | 0.770 | ||
| 20/12/2024 | 0.730 | 28.300 | 175,000 | 69.532 | 45,000 | 0.680 | 130,000 | 0.690 |
| 19/12/2024 | 0.520 | 26.150 | 0 | 57.991 | ||||
| 18/12/2024 | 0.495 | 25.950 | 0 | 53.805 | ||||
| 17/12/2024 | 0.475 | 25.250 | 0 | 67.584 | ||||
| 16/12/2024 | 0.475 | 25.350 | 25,000 | 64.093 | 25,000 | 0.490 | ||
| 13/12/2024 | 0.530 | 25.900 | 0 | 66.097 | ||||
| 12/12/2024 | 0.620 | 27.100 | 0 | 61.534 | ||||
| 11/12/2024 | 0.620 | 26.800 | 0 | 70.751 | ||||
| 10/12/2024 | 0.630 | 27.000 | 15,000 | 67.638 | 15,000 | 0.680 | ||
| 09/12/2024 | 0.630 | 27.550 | 0 | 44.372 | ||||
| 06/12/2024 | 0.580 | 26.450 | 0 | 63.678 | ||||
| 05/12/2024 | 0.570 | 26.100 | 0 | 69.280 | ||||
| 04/12/2024 | 0.580 | 26.300 | 110,000 | 66.719 | 110,000 | 0.580 | ||
| 03/12/2024 | 0.550 | 26.000 | 0 | 64.205 | ||||
| 02/12/2024 | 0.550 | 26.400 | 0 | 52.110 | ||||
| 29/11/2024 | 0.540 | 26.000 | 0 | 58.913 | ||||
| 28/11/2024 | 0.510 | 25.150 | 0 | 69.424 | ||||
| 27/11/2024 | 0.510 | 25.700 | 0 | 56.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |