26382 港交法興五六購Ｂ (认购证)
按盘价 
0.700 +0.040 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.660 | 334.200 | 500,000 | 38.363 | 500,000 | 0.656 | ||
| 06/11/2024 | 0.580 | 322.000 | 0 | 39.353 | ||||
| 05/11/2024 | 0.620 | 330.400 | 0 | 36.867 | ||||
| 04/11/2024 | 0.510 | 314.800 | 0 | 36.965 | ||||
| 01/11/2024 | 0.495 | 311.600 | 0 | 37.436 | ||||
| 31/10/2024 | 0.495 | 310.800 | 0 | 37.944 | ||||
| 30/10/2024 | 0.495 | 309.400 | 0 | 38.894 | ||||
| 29/10/2024 | 0.520 | 313.000 | 0 | 38.892 | ||||
| 28/10/2024 | 0.520 | 313.400 | 0 | 38.485 | ||||
| 25/10/2024 | 0.520 | 312.800 | 0 | 38.640 | ||||
| 24/10/2024 | 0.520 | 311.600 | 0 | 39.441 | ||||
| 23/10/2024 | 0.530 | 314.800 | 0 | 38.038 | ||||
| 22/10/2024 | 0.520 | 311.000 | 0 | 39.651 | ||||
| 21/10/2024 | 0.530 | 311.800 | 0 | 40.064 | ||||
| 18/10/2024 | 0.560 | 317.000 | 0 | 39.164 | ||||
| 17/10/2024 | 0.455 | 300.000 | 0 | 39.847 | ||||
| 16/10/2024 | 0.510 | 305.400 | 0 | 41.986 | ||||
| 15/10/2024 | 0.510 | 305.800 | 50,000 | 41.560 | 50,000 | 0.500 | ||
| 14/10/2024 | 0.640 | 322.600 | 2,730,000 | 43.228 | 1,340,000 | 0.613 | 1,390,000 | 0.614 |
| 10/10/2024 | 0.730 | 334.200 | 0 | 43.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |