26380 恒指法興五二購Ｂ (认购证)
按盘价 
0.191 +0.009 (+4.945%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.182 | 20,197.770 | 0 | 24.277 | ||||
| 24/01/2025 | 0.167 | 20,066.190 | 0 | 23.743 | ||||
| 23/01/2025 | 0.131 | 19,700.560 | 0 | 24.895 | ||||
| 22/01/2025 | 0.141 | 19,778.770 | 120,000 | 24.807 | 120,000 | 0.141 | ||
| 21/01/2025 | 0.192 | 20,106.550 | 200,000 | 26.860 | 100,000 | 0.185 | ||
| 20/01/2025 | 0.171 | 19,925.810 | 230,000 | 26.767 | 230,000 | 0.175 | ||
| 17/01/2025 | 0.125 | 19,584.060 | 980,000 | 24.195 | 730,000 | 0.123 | 100,000 | 0.129 |
| 16/01/2025 | 0.121 | 19,522.890 | 3,420,000 | 24.336 | 2,020,000 | 0.127 | 640,000 | 0.119 |
| 15/01/2025 | 0.105 | 19,286.070 | 2,750,000 | 25.232 | 1,280,000 | 0.098 | 1,210,000 | 0.098 |
| 14/01/2025 | 0.105 | 19,219.780 | 6,400,000 | 26.028 | 2,830,000 | 0.097 | 3,130,000 | 0.098 |
| 13/01/2025 | 0.081 | 18,874.140 | 462,270,000 | 26.358 | 234,070,000 | 0.073 | 225,900,000 | 0.073 |
| 10/01/2025 | 0.094 | 19,064.290 | 6,800,000 | 25.247 | 100,000 | 0.094 | 6,700,000 | 0.103 |
| 09/01/2025 | 0.112 | 19,240.890 | 3,450,000 | 25.573 | 3,450,000 | 0.120 | ||
| 08/01/2025 | 0.115 | 19,279.840 | 520,000 | 25.222 | 200,000 | 0.116 | 320,000 | 0.116 |
| 07/01/2025 | 0.132 | 19,447.580 | 850,000 | 25.166 | 260,000 | 0.129 | 590,000 | 0.133 |
| 06/01/2025 | 0.159 | 19,688.290 | 0 | 25.322 | ||||
| 03/01/2025 | 0.167 | 19,760.270 | 180,000 | 24.661 | 180,000 | 0.169 | ||
| 02/01/2025 | 0.153 | 19,623.320 | 100,000 | 24.516 | 100,000 | 0.160 | ||
| 31/12/2024 | 0.209 | 20,059.950 | 0 | 25.123 | ||||
| 30/12/2024 | 0.209 | 20,041.420 | 0 | 25.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |