26379 騰訊法興五三購Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.071 | 420.000 | 291,300,000 | 34.417 | 144,770,000 | 0.070 | 146,100,000 | 0.070 |
| 23/12/2024 | 0.075 | 420.200 | 556,500,000 | 34.835 | 277,020,000 | 0.073 | 278,270,000 | 0.073 |
| 20/12/2024 | 0.089 | 426.400 | 77,360,000 | 34.398 | 38,820,000 | 0.086 | 33,150,000 | 0.085 |
| 19/12/2024 | 0.066 | 415.200 | 536,340,000 | 34.133 | 263,970,000 | 0.046 | 261,740,000 | 0.046 |
| 18/12/2024 | 0.050 | 406.000 | 435,530,000 | 33.762 | 216,390,000 | 0.052 | 216,710,000 | 0.052 |
| 17/12/2024 | 0.051 | 402.600 | 292,860,000 | 34.799 | 144,030,000 | 0.049 | 146,860,000 | 0.049 |
| 16/12/2024 | 0.052 | 405.600 | 464,360,000 | 33.907 | 231,190,000 | 0.058 | 232,790,000 | 0.058 |
| 13/12/2024 | 0.062 | 409.800 | 471,250,000 | 33.994 | 237,090,000 | 0.065 | 230,040,000 | 0.065 |
| 12/12/2024 | 0.081 | 415.600 | 431,020,000 | 35.211 | 206,000,000 | 0.075 | 217,830,000 | 0.076 |
| 11/12/2024 | 0.067 | 409.800 | 54,770,000 | 34.530 | 30,080,000 | 0.069 | 24,020,000 | 0.068 |
| 10/12/2024 | 0.072 | 411.200 | 29,870,000 | 34.775 | 16,020,000 | 0.082 | 9,900,000 | 0.087 |
| 09/12/2024 | 0.088 | 418.800 | 504,190,000 | 34.727 | 247,040,000 | 0.064 | 252,750,000 | 0.065 |
| 06/12/2024 | 0.075 | 412.600 | 460,590,000 | 34.145 | 226,610,000 | 0.065 | 231,430,000 | 0.065 |
| 05/12/2024 | 0.065 | 405.200 | 357,520,000 | 34.552 | 178,520,000 | 0.065 | 178,720,000 | 0.065 |
| 04/12/2024 | 0.064 | 403.200 | 638,130,000 | 34.808 | 318,870,000 | 0.064 | 317,900,000 | 0.064 |
| 03/12/2024 | 0.067 | 404.400 | 583,310,000 | 34.792 | 289,320,000 | 0.061 | 291,320,000 | 0.061 |
| 02/12/2024 | 0.065 | 399.800 | 2,077,120,000 | 35.652 | 1,038,360,000 | 0.064 | 1,038,460,000 | 0.064 |
| 29/11/2024 | 0.065 | 398.000 | 781,990,000 | 35.689 | 390,210,000 | 0.065 | 390,870,000 | 0.065 |
| 28/11/2024 | 0.069 | 400.000 | 612,900,000 | 35.630 | 306,810,000 | 0.072 | 303,850,000 | 0.072 |
| 27/11/2024 | 0.075 | 402.800 | 528,020,000 | 35.635 | 262,380,000 | 0.063 | 264,070,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |