26377 李寧法興五六購Ｂ (认购证)
按盘价 
0.092 +0.013 (+16.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.079 | 13.840 | 100,000 | 59.699 | 50,000 | 0.079 | 50,000 | 0.069 |
| 17/09/2024 | 0.064 | 13.200 | 0 | 59.282 | ||||
| 16/09/2024 | 0.061 | 12.920 | 0 | 60.030 | ||||
| 13/09/2024 | 0.064 | 13.080 | 0 | 59.604 | ||||
| 12/09/2024 | 0.064 | 13.000 | 0 | 60.004 | ||||
| 11/09/2024 | 0.065 | 13.020 | 420,000 | 60.070 | 270,000 | 0.065 | ||
| 10/09/2024 | 0.078 | 13.580 | 160,000 | 60.064 | 160,000 | 0.079 | ||
| 09/09/2024 | 0.084 | 13.800 | 600,000 | 60.136 | 300,000 | 0.084 | 300,000 | 0.084 |
| 06/09/2024 | 0 | 59.625 | ||||||
| 05/09/2024 | 0.094 | 14.220 | 50,000 | 59.517 | 50,000 | 0.092 | ||
| 04/09/2024 | 0.096 | 14.160 | 170,000 | 60.280 | 110,000 | 0.101 | 60,000 | 0.096 |
| 03/09/2024 | 0.101 | 14.320 | 1,070,000 | 60.279 | 510,000 | 0.110 | 560,000 | 0.107 |
| 02/09/2024 | 0.100 | 14.240 | 60,000 | 60.453 | 60,000 | 0.102 | ||
| 30/08/2024 | 0.111 | 14.660 | 0 | 59.936 | ||||
| 29/08/2024 | 0.102 | 14.300 | 700,000 | 62.797 | 350,000 | 0.087 | 350,000 | 0.087 |
| 28/08/2024 | 0.090 | 13.768 | 400,000 | 60.528 | 200,000 | 0.095 | 200,000 | 0.094 |
| 27/08/2024 | 0.104 | 14.228 | 100,000 | 60.742 | 50,000 | 0.104 | 50,000 | 0.103 |
| 26/08/2024 | 0.095 | 13.888 | 0 | 60.698 | ||||
| 23/08/2024 | 0.095 | 13.828 | 400,000 | 60.766 | 200,000 | 0.088 | 200,000 | 0.087 |
| 22/08/2024 | 0.087 | 13.528 | 0 | 60.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |