26375 濰柴花旗五十購Ａ (认购证)
按盘价 
0.136 +0.005 (+3.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.131 | 11.354 | 6,420,000 | 58.538 | 3,200,000 | 0.124 | 3,200,000 | 0.124 |
| 17/09/2024 | 0.105 | 10.614 | 0 | 58.654 | ||||
| 16/09/2024 | 0.102 | 10.554 | 800,000 | 58.330 | 400,000 | 0.100 | 400,000 | 0.100 |
| 13/09/2024 | 0.099 | 10.434 | 3,140,000 | 58.373 | 1,570,000 | 0.098 | 1,570,000 | 0.098 |
| 12/09/2024 | 0.099 | 10.374 | 700,000 | 58.830 | 350,000 | 0.103 | 350,000 | 0.102 |
| 11/09/2024 | 0.101 | 10.454 | 2,400,000 | 58.568 | 1,200,000 | 0.100 | 1,200,000 | 0.099 |
| 10/09/2024 | 0.108 | 10.574 | 700,000 | 59.190 | 350,000 | 0.107 | 350,000 | 0.107 |
| 09/09/2024 | 0.110 | 10.694 | 1,100,000 | 55.788 | 850,000 | 0.114 | 250,000 | 0.122 |
| 06/09/2024 | 0 | 55.343 | ||||||
| 05/09/2024 | 0.126 | 11.154 | 1,400,000 | 55.270 | 700,000 | 0.132 | 700,000 | 0.133 |
| 04/09/2024 | 0.129 | 11.174 | 3,040,000 | 55.702 | 1,520,000 | 0.131 | 1,520,000 | 0.131 |
| 03/09/2024 | 0.134 | 11.334 | 200,000 | 55.280 | 100,000 | 0.134 | 100,000 | 0.135 |
| 02/09/2024 | 0.137 | 11.414 | 2,680,000 | 55.170 | 1,340,000 | 0.135 | 1,340,000 | 0.136 |
| 30/08/2024 | 0.146 | 11.534 | 2,300,000 | 55.846 | 1,150,000 | 0.145 | 1,150,000 | 0.140 |
| 29/08/2024 | 0.138 | 11.374 | 1,200,000 | 55.446 | 600,000 | 0.138 | 600,000 | 0.139 |
| 28/08/2024 | 0.139 | 11.394 | 1,740,000 | 55.417 | 870,000 | 0.141 | 870,000 | 0.141 |
| 27/08/2024 | 0.149 | 11.654 | 1,180,000 | 55.096 | 590,000 | 0.149 | 540,000 | 0.150 |
| 26/08/2024 | 0.158 | 11.854 | 5,280,000 | 55.140 | 2,640,000 | 0.156 | 2,640,000 | 0.156 |
| 23/08/2024 | 0.165 | 11.934 | 9,070,000 | 55.643 | 5,090,000 | 0.168 | 3,240,000 | 0.167 |
| 22/08/2024 | 0.158 | 11.814 | 5,110,000 | 55.203 | 1,610,000 | 0.153 | 3,500,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |