26367 銀河摩通四甲購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.014 | 34.150 | 0 | 58.539 | ||||
| 12/11/2024 | 0.024 | 34.650 | 0 | 60.342 | ||||
| 11/11/2024 | 0.051 | 35.950 | 0 | 61.221 | ||||
| 08/11/2024 | 0.070 | 36.300 | 0 | 60.161 | ||||
| 07/11/2024 | 0.073 | 36.350 | 0 | 59.156 | ||||
| 06/11/2024 | 0.046 | 34.600 | 0 | 62.253 | ||||
| 05/11/2024 | 0.068 | 35.650 | 0 | 60.780 | ||||
| 04/11/2024 | 0.062 | 34.850 | 0 | 63.998 | ||||
| 01/11/2024 | 0.068 | 34.850 | 0 | 62.181 | ||||
| 31/10/2024 | 0.068 | 34.550 | 0 | 63.364 | ||||
| 30/10/2024 | 0.082 | 34.900 | 0 | 64.174 | ||||
| 29/10/2024 | 0.090 | 35.100 | 0 | 63.933 | ||||
| 28/10/2024 | 0.097 | 35.050 | 50,000 | 65.365 | 50,000 | 0.097 | ||
| 25/10/2024 | 0.081 | 34.300 | 0 | 63.044 | ||||
| 24/10/2024 | 0.077 | 33.850 | 0 | 64.099 | ||||
| 23/10/2024 | 0.087 | 34.200 | 0 | 63.702 | ||||
| 22/10/2024 | 0.084 | 33.850 | 0 | 64.394 | ||||
| 21/10/2024 | 0.087 | 33.950 | 50,000 | 63.662 | 50,000 | 0.087 | ||
| 18/10/2024 | 0.122 | 35.000 | 0 | 62.938 | ||||
| 17/10/2024 | 0.105 | 33.950 | 0 | 65.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |