26363 泡瑪瑞銀五六購Ａ (认购证)
按盘价 
0.610 -0.010 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.620 | 70.850 | 0 | 94.565 | ||||
| 11/11/2024 | 0.670 | 74.450 | 0 | 90.841 | ||||
| 08/11/2024 | 0.630 | 72.650 | 0 | 86.671 | ||||
| 07/11/2024 | 0.590 | 69.500 | 0 | 90.678 | ||||
| 06/11/2024 | 0.590 | 70.050 | 10,000 | 87.330 | 10,000 | 0.570 | ||
| 05/11/2024 | 0.610 | 70.550 | 100,000 | 91.312 | 100,000 | 0.610 | ||
| 04/11/2024 | 0.640 | 72.650 | 0 | 89.448 | ||||
| 01/11/2024 | 0.630 | 71.500 | 0 | 91.933 | ||||
| 31/10/2024 | 0.630 | 70.500 | 0 | 97.300 | ||||
| 30/10/2024 | 0.640 | 71.700 | 0 | 93.782 | ||||
| 29/10/2024 | 0.640 | 72.600 | 0 | 88.459 | ||||
| 28/10/2024 | 0.590 | 69.250 | 20,000 | 90.020 | 10,000 | 0.590 | 10,000 | 0.610 |
| 25/10/2024 | 0.630 | 70.750 | 0 | 94.588 | ||||
| 24/10/2024 | 0.700 | 75.850 | 0 | 89.285 | ||||
| 23/10/2024 | 0.700 | 75.200 | 110,000 | 92.833 | 110,000 | 0.699 | ||
| 22/10/2024 | 0.480 | 63.450 | 0 | 83.000 | ||||
| 21/10/2024 | 0.485 | 63.600 | 0 | 83.687 | ||||
| 18/10/2024 | 0.475 | 63.950 | 0 | 78.015 | ||||
| 17/10/2024 | 0.415 | 60.150 | 0 | 77.450 | ||||
| 16/10/2024 | 0.410 | 59.300 | 0 | 79.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |