26356 恒指摩通六八沽Ａ (认沽证)
按盘价 
0.212 +0.013 (+6.533%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.199 | 25,294.030 | 160,000 | 27.459 | 160,000 | 0.196 | ||
| 31/03/2026 | 0.234 | 24,788.140 | 70,000 | 27.905 | 40,000 | 0.237 | 30,000 | 0.227 |
| 30/03/2026 | 0.234 | 24,750.790 | 30,000 | 27.532 | 30,000 | 0.234 | ||
| 27/03/2026 | 0.220 | 24,951.880 | 130,000 | 27.058 | 120,000 | 0.232 | 10,000 | 0.219 |
| 26/03/2026 | 0.229 | 24,856.430 | 100,000 | 27.353 | 50,000 | 0.214 | 50,000 | 0.229 |
| 25/03/2026 | 0.197 | 25,335.950 | 12,810,000 | 26.839 | 11,850,000 | 0.199 | 960,000 | 0.199 |
| 24/03/2026 | 0.214 | 25,063.710 | 2,030,000 | 26.928 | 1,030,000 | 0.216 | 1,000,000 | 0.224 |
| 23/03/2026 | 0.265 | 24,382.470 | 11,480,000 | 27.806 | 200,000 | 0.252 | 11,240,000 | 0.248 |
| 20/03/2026 | 0.195 | 25,277.320 | 50,000 | 25.941 | 50,000 | 0.192 | ||
| 19/03/2026 | 0.186 | 25,500.580 | 280,000 | 26.269 | 280,000 | 0.175 | ||
| 18/03/2026 | 0.155 | 26,025.420 | 880,000 | 25.681 | 310,000 | 0.156 | 570,000 | 0.155 |
| 17/03/2026 | 0.163 | 25,868.540 | 690,000 | 25.662 | 350,000 | 0.157 | 340,000 | 0.156 |
| 16/03/2026 | 0.171 | 25,834.020 | 200,000 | 26.251 | 100,000 | 0.193 | 100,000 | 0.188 |
| 13/03/2026 | 0.192 | 25,465.600 | 400,000 | 26.225 | 300,000 | 0.192 | 100,000 | 0.188 |
| 12/03/2026 | 0.176 | 25,716.760 | 0 | 25.851 | ||||
| 11/03/2026 | 0.171 | 25,898.760 | 600,000 | 26.233 | 300,000 | 0.165 | 300,000 | 0.172 |
| 10/03/2026 | 0.170 | 25,959.900 | 60,000 | 26.449 | 60,000 | 0.174 | ||
| 09/03/2026 | 0.203 | 25,408.460 | 0 | 26.883 | ||||
| 06/03/2026 | 0.180 | 25,757.290 | 10,000 | 26.053 | 10,000 | 0.200 | ||
| 05/03/2026 | 0.200 | 25,321.340 | 10,000 | 25.630 | 10,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |