26356 攜程國君四乙購Ａ (认购证)
按盘价 
0.059 +0.012 (+25.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.047 | 374.000 | 0 | 39.010 | ||||
| 17/09/2024 | 0.042 | 368.000 | 0 | 39.269 | ||||
| 16/09/2024 | 0.048 | 371.800 | 0 | 39.324 | ||||
| 13/09/2024 | 0.048 | 369.600 | 0 | 39.409 | ||||
| 12/09/2024 | 0.048 | 368.200 | 0 | 39.650 | ||||
| 11/09/2024 | 0.052 | 370.400 | 0 | 39.670 | ||||
| 10/09/2024 | 0.053 | 370.400 | 0 | 39.675 | ||||
| 09/09/2024 | 0.052 | 368.600 | 0 | 39.826 | ||||
| 06/09/2024 | 0 | 39.968 | ||||||
| 05/09/2024 | 0.063 | 373.600 | 0 | 39.775 | ||||
| 04/09/2024 | 0.064 | 373.600 | 0 | 39.783 | ||||
| 03/09/2024 | 0.057 | 369.000 | 0 | 39.601 | ||||
| 02/09/2024 | 0.063 | 371.200 | 0 | 39.945 | ||||
| 30/08/2024 | 0.067 | 370.200 | 0 | 40.487 | ||||
| 29/08/2024 | 0.061 | 367.000 | 0 | 40.129 | ||||
| 28/08/2024 | 0.056 | 364.400 | 10,000,000 | 39.723 | 5,000,000 | 0.056 | 5,000,000 | 0.056 |
| 27/08/2024 | 0.064 | 366.400 | 910,000 | 40.507 | 510,000 | 0.062 | 400,000 | 0.063 |
| 26/08/2024 | 0.026 | 336.000 | 0 | 39.782 | ||||
| 23/08/2024 | 0.026 | 331.200 | 0 | 40.605 | ||||
| 22/08/2024 | 0.033 | 339.600 | 0 | 40.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |