26353 攜程華泰四甲沽Ａ (认沽证)
按盘价 
0.028 -0.010 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 374.000 | 3,030,000 | 34.426 | 1,555,000 | 0.041 | 1,375,000 | 0.043 |
| 17/09/2024 | 0.051 | 368.000 | 3,250,000 | 34.601 | 2,025,000 | 0.050 | 1,125,000 | 0.049 |
| 16/09/2024 | 0.047 | 371.800 | 1,060,000 | 35.057 | 525,000 | 0.059 | 535,000 | 0.057 |
| 13/09/2024 | 0.048 | 369.600 | 11,750,000 | 33.326 | 5,875,000 | 0.046 | 5,875,000 | 0.046 |
| 12/09/2024 | 0.052 | 368.200 | 2,975,000 | 33.417 | 1,470,000 | 0.057 | 1,505,000 | 0.059 |
| 11/09/2024 | 0.051 | 370.400 | 445,000 | 33.931 | 230,000 | 0.054 | 215,000 | 0.059 |
| 10/09/2024 | 0.053 | 370.400 | 160,000 | 34.184 | 105,000 | 0.061 | 55,000 | 0.062 |
| 09/09/2024 | 0.059 | 368.600 | 1,220,000 | 34.550 | 615,000 | 0.059 | 480,000 | 0.058 |
| 06/09/2024 | 0 | 34.553 | ||||||
| 05/09/2024 | 0.053 | 373.600 | 2,955,000 | 34.287 | 910,000 | 0.060 | 2,045,000 | 0.059 |
| 04/09/2024 | 0.057 | 373.600 | 3,220,000 | 35.022 | 1,505,000 | 0.052 | 1,535,000 | 0.050 |
| 03/09/2024 | 0.062 | 369.000 | 1,100,000 | 33.893 | 600,000 | 0.063 | 500,000 | 0.064 |
| 02/09/2024 | 0.062 | 371.200 | 235,000 | 34.653 | 135,000 | 0.061 | 100,000 | 0.064 |
| 30/08/2024 | 0.064 | 370.200 | 945,000 | 33.933 | 500,000 | 0.066 | 135,000 | 0.079 |
| 29/08/2024 | 0.083 | 367.000 | 4,625,000 | 36.320 | 2,125,000 | 0.093 | 2,295,000 | 0.091 |
| 28/08/2024 | 0.094 | 364.400 | 4,815,000 | 37.049 | 2,455,000 | 0.099 | 1,790,000 | 0.099 |
| 27/08/2024 | 0.086 | 366.400 | 83,880,000 | 36.217 | 40,830,000 | 0.114 | 40,880,000 | 0.113 |
| 26/08/2024 | 0.197 | 336.000 | 0 | 38.054 | ||||
| 23/08/2024 | 0.214 | 331.200 | 2,665,000 | 36.630 | 665,000 | 0.209 | 2,000,000 | 0.212 |
| 22/08/2024 | 0.182 | 339.600 | 17,140,000 | 37.133 | 8,570,000 | 0.205 | 8,530,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |