26349 小米星展五六購Ａ (认购证)
按盘价 
0.246 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.246 | 19.800 | 0 | 39.860 | ||||
| 17/09/2024 | 0.235 | 19.520 | 0 | 40.229 | ||||
| 16/09/2024 | 0.221 | 19.240 | 0 | 40.181 | ||||
| 13/09/2024 | 0.221 | 19.220 | 0 | 40.084 | ||||
| 12/09/2024 | 0.209 | 18.920 | 0 | 40.413 | ||||
| 11/09/2024 | 0.209 | 18.960 | 0 | 40.043 | ||||
| 10/09/2024 | 0.194 | 18.660 | 0 | 39.806 | ||||
| 09/09/2024 | 0.192 | 18.620 | 0 | 39.707 | ||||
| 06/09/2024 | 0 | 40.033 | ||||||
| 05/09/2024 | 0.192 | 18.540 | 520,000 | 39.955 | 260,000 | 0.184 | 260,000 | 0.187 |
| 04/09/2024 | 0.199 | 18.660 | 0 | 40.087 | ||||
| 03/09/2024 | 0.221 | 19.180 | 0 | 39.453 | ||||
| 02/09/2024 | 0.221 | 19.060 | 0 | 40.246 | ||||
| 30/08/2024 | 0.245 | 19.500 | 0 | 40.237 | ||||
| 29/08/2024 | 0.212 | 18.880 | 0 | 39.912 | ||||
| 28/08/2024 | 0.215 | 18.960 | 0 | 39.702 | ||||
| 27/08/2024 | 0.213 | 18.880 | 2,000 | 39.784 | 2,000 | 0.212 | ||
| 26/08/2024 | 0.207 | 18.720 | 0 | 39.962 | ||||
| 23/08/2024 | 0.211 | 18.820 | 80,000 | 39.613 | 40,000 | 0.211 | 40,000 | 0.226 |
| 22/08/2024 | 0.226 | 19.100 | 0 | 39.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |