26348 金沙匯豐五三購Ａ (认购证)
按盘价 
0.074 +0.020 (+37.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 14.680 | 11,316,000 | 39.861 | 5,512,000 | 0.053 | 5,520,000 | 0.053 |
| 17/09/2024 | 0.043 | 14.120 | 1,896,000 | 40.253 | 1,248,000 | 0.043 | 648,000 | 0.041 |
| 16/09/2024 | 0.040 | 14.000 | 80,000 | 39.961 | 80,000 | 0.039 | ||
| 13/09/2024 | 0.036 | 13.740 | 11,004,000 | 40.013 | 6,544,000 | 0.042 | 4,120,000 | 0.042 |
| 12/09/2024 | 0.038 | 13.760 | 964,000 | 40.497 | 844,000 | 0.039 | 64,000 | 0.039 |
| 11/09/2024 | 0.033 | 13.460 | 21,104,000 | 40.594 | 8,616,000 | 0.032 | 12,488,000 | 0.032 |
| 10/09/2024 | 0.040 | 13.880 | 27,188,000 | 40.107 | 13,784,000 | 0.039 | 13,328,000 | 0.038 |
| 09/09/2024 | 0.032 | 13.420 | 1,496,000 | 40.221 | 1,400,000 | 0.034 | 96,000 | 0.032 |
| 06/09/2024 | 0 | 38.931 | ||||||
| 05/09/2024 | 0.036 | 13.780 | 0 | 38.824 | ||||
| 04/09/2024 | 0.038 | 13.840 | 160,000 | 39.021 | 160,000 | 0.041 | ||
| 03/09/2024 | 0.040 | 13.940 | 788,000 | 38.876 | 788,000 | 0.040 | ||
| 02/09/2024 | 0.039 | 13.920 | 1,052,000 | 38.564 | 516,000 | 0.037 | 536,000 | 0.036 |
| 30/08/2024 | 0.044 | 14.240 | 0 | 37.691 | ||||
| 29/08/2024 | 0.043 | 14.200 | 32,344,000 | 37.548 | 15,268,000 | 0.046 | 16,200,000 | 0.046 |
| 28/08/2024 | 0.056 | 14.560 | 29,464,000 | 38.828 | 14,388,000 | 0.056 | 14,688,000 | 0.056 |
| 27/08/2024 | 0.066 | 14.980 | 20,308,000 | 38.305 | 9,788,000 | 0.065 | 10,520,000 | 0.065 |
| 26/08/2024 | 0.063 | 14.880 | 18,628,000 | 38.148 | 9,096,000 | 0.061 | 9,532,000 | 0.060 |
| 23/08/2024 | 0.060 | 14.740 | 24,684,000 | 38.058 | 12,676,000 | 0.060 | 12,008,000 | 0.060 |
| 22/08/2024 | 0.063 | 14.940 | 27,904,000 | 37.308 | 13,944,000 | 0.059 | 13,952,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |