26347 中移匯豐五一沽Ｂ (认沽证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.071 | 71.450 | 53,200,000 | 20.599 | 26,600,000 | 0.073 | 26,600,000 | 0.073 |
| 06/11/2024 | 0.079 | 71.000 | 3,600,000 | 20.364 | 1,820,000 | 0.081 | 1,780,000 | 0.083 |
| 05/11/2024 | 0.073 | 71.850 | 500,000 | 21.422 | 500,000 | 0.074 | ||
| 04/11/2024 | 0.078 | 71.450 | 0 | 20.991 | ||||
| 01/11/2024 | 0.078 | 71.600 | 35,150,000 | 20.952 | 16,600,000 | 0.085 | 17,700,000 | 0.084 |
| 31/10/2024 | 0.095 | 71.450 | 41,840,000 | 22.316 | 20,940,000 | 0.089 | 20,800,000 | 0.090 |
| 30/10/2024 | 0.102 | 70.950 | 30,590,000 | 21.772 | 15,450,000 | 0.101 | 15,090,000 | 0.100 |
| 29/10/2024 | 0.095 | 71.350 | 11,200,000 | 21.850 | 5,350,000 | 0.102 | 5,850,000 | 0.102 |
| 28/10/2024 | 0.097 | 71.650 | 17,550,000 | 22.590 | 8,850,000 | 0.100 | 8,700,000 | 0.100 |
| 25/10/2024 | 0.087 | 72.100 | 2,610,000 | 22.146 | 1,230,000 | 0.085 | 1,350,000 | 0.082 |
| 24/10/2024 | 0.081 | 72.450 | 20,725,000 | 22.096 | 10,350,000 | 0.092 | 10,315,000 | 0.094 |
| 23/10/2024 | 0.087 | 72.700 | 1,000,000 | 23.114 | 500,000 | 0.087 | 500,000 | 0.086 |
| 22/10/2024 | 0.084 | 72.750 | 0 | 22.786 | ||||
| 21/10/2024 | 0.077 | 73.250 | 2,635,000 | 22.856 | 1,315,000 | 0.085 | 1,300,000 | 0.085 |
| 18/10/2024 | 0.074 | 73.750 | 5,000 | 23.087 | 5,000 | 0.074 | ||
| 17/10/2024 | 0.086 | 73.000 | 30,835,000 | 22.910 | 15,350,000 | 0.080 | 15,425,000 | 0.079 |
| 16/10/2024 | 0.076 | 73.500 | 9,630,000 | 22.646 | 4,810,000 | 0.075 | 4,820,000 | 0.076 |
| 15/10/2024 | 0.083 | 73.650 | 15,800,000 | 23.576 | 7,900,000 | 0.078 | 7,900,000 | 0.078 |
| 14/10/2024 | 0.076 | 75.100 | 21,800,000 | 25.183 | 10,900,000 | 0.074 | 10,900,000 | 0.075 |
| 10/10/2024 | 0.087 | 74.550 | 0 | 25.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |