26338 海油花旗五五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.011 | 16.940 | 320,000 | 42.824 | 220,000 | 0.012 | ||
| 11/11/2024 | 0.013 | 17.300 | 715,000 | 42.509 | 165,000 | 0.016 | ||
| 08/11/2024 | 0.022 | 17.760 | 300,000 | 44.345 | 300,000 | 0.021 | ||
| 07/11/2024 | 0.026 | 18.040 | 700,000 | 44.537 | 300,000 | 0.028 | 400,000 | 0.028 |
| 06/11/2024 | 0.026 | 17.940 | 300,000 | 44.799 | 150,000 | 0.028 | 150,000 | 0.029 |
| 05/11/2024 | 0.030 | 18.400 | 0 | 44.175 | ||||
| 04/11/2024 | 0.029 | 18.120 | 0 | 44.835 | ||||
| 01/11/2024 | 0.032 | 18.380 | 1,900,000 | 44.344 | 850,000 | 0.033 | 1,050,000 | 0.035 |
| 31/10/2024 | 0.030 | 18.180 | 0 | 44.419 | ||||
| 30/10/2024 | 0.029 | 18.020 | 140,000 | 44.617 | 140,000 | 0.029 | ||
| 29/10/2024 | 0.036 | 18.420 | 3,230,000 | 44.913 | 1,480,000 | 0.038 | 1,750,000 | 0.039 |
| 28/10/2024 | 0.041 | 18.700 | 900,000 | 44.947 | 350,000 | 0.039 | 550,000 | 0.039 |
| 25/10/2024 | 0.047 | 18.920 | 2,500,000 | 45.092 | 1,200,000 | 0.051 | 1,300,000 | 0.051 |
| 24/10/2024 | 0.051 | 19.060 | 2,780,000 | 45.267 | 1,400,000 | 0.044 | 1,380,000 | 0.044 |
| 23/10/2024 | 0.047 | 18.840 | 965,000 | 45.172 | 555,000 | 0.048 | 405,000 | 0.046 |
| 22/10/2024 | 0.047 | 18.760 | 2,400,000 | 45.359 | 1,200,000 | 0.047 | 1,200,000 | 0.049 |
| 21/10/2024 | 0.047 | 18.760 | 5,500,000 | 45.243 | 2,750,000 | 0.047 | 2,750,000 | 0.047 |
| 18/10/2024 | 0.052 | 19.020 | 1,770,000 | 44.924 | 915,000 | 0.054 | 855,000 | 0.055 |
| 17/10/2024 | 0.054 | 19.040 | 3,030,000 | 45.130 | 1,465,000 | 0.064 | 1,565,000 | 0.065 |
| 16/10/2024 | 0.062 | 19.100 | 205,000 | 46.294 | 100,000 | 0.062 | 105,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |