26337 中化花旗五四購Ａ (认购证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 4.450 | 2,900,000 | 32.608 | 1,400,000 | 0.034 | 1,400,000 | 0.033 |
| 17/09/2024 | 0.043 | 4.490 | 1,400,000 | 32.704 | 750,000 | 0.041 | 650,000 | 0.040 |
| 16/09/2024 | 0.034 | 4.390 | 640,000 | 32.524 | 320,000 | 0.032 | 320,000 | 0.033 |
| 13/09/2024 | 0.032 | 4.350 | 2,000,000 | 32.487 | 900,000 | 0.034 | 1,000,000 | 0.035 |
| 12/09/2024 | 0.027 | 4.260 | 974,000 | 32.689 | 724,000 | 0.026 | 150,000 | 0.024 |
| 11/09/2024 | 0.027 | 4.280 | 1,624,000 | 32.286 | 1,614,000 | 0.022 | ||
| 10/09/2024 | 0.034 | 4.410 | 2,600,000 | 31.671 | 1,200,000 | 0.033 | 1,350,000 | 0.033 |
| 09/09/2024 | 0.033 | 4.390 | 12,250,000 | 31.704 | 6,000,000 | 0.037 | 6,250,000 | 0.038 |
| 06/09/2024 | 0 | 30.893 | ||||||
| 05/09/2024 | 0.054 | 4.650 | 10,760,000 | 33.476 | 5,380,000 | 0.056 | 5,380,000 | 0.056 |
| 04/09/2024 | 0.090 | 4.951 | 230,000 | 30.089 | 180,000 | 0.088 | 50,000 | 0.084 |
| 03/09/2024 | 0.116 | 5.081 | 160,000 | 30.221 | 80,000 | 0.109 | 80,000 | 0.107 |
| 02/09/2024 | 0.129 | 5.151 | 880,000 | 30.027 | 440,000 | 0.126 | 440,000 | 0.127 |
| 30/08/2024 | 0.130 | 5.141 | 10,000 | 30.065 | 10,000 | 0.130 | ||
| 29/08/2024 | 0.130 | 5.141 | 0 | 29.988 | ||||
| 28/08/2024 | 0.144 | 5.201 | 404,000 | 29.978 | 204,000 | 0.135 | 200,000 | 0.139 |
| 27/08/2024 | 0.160 | 5.271 | 17,454,000 | 29.782 | 8,760,000 | 0.135 | 8,244,000 | 0.135 |
| 26/08/2024 | 0.104 | 5.001 | 12,190,000 | 29.808 | 5,670,000 | 0.112 | 6,070,000 | 0.112 |
| 23/08/2024 | 0.103 | 4.941 | 4,118,000 | 30.536 | 1,928,000 | 0.098 | 2,038,000 | 0.099 |
| 22/08/2024 | 0.089 | 4.881 | 3,980,000 | 30.071 | 1,990,000 | 0.083 | 1,990,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |