26332 濰柴摩通五乙購Ａ (认购证)
按盘价 
0.127 +0.002 (+1.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.125 | 11.354 | 1,900,000 | 55.803 | 960,000 | 0.125 | 940,000 | 0.124 |
| 17/09/2024 | 0.100 | 10.614 | 0 | 55.892 | ||||
| 16/09/2024 | 0.097 | 10.554 | 0 | 55.567 | ||||
| 13/09/2024 | 0.092 | 10.434 | 140,000 | 55.077 | 70,000 | 0.092 | 70,000 | 0.090 |
| 12/09/2024 | 0.093 | 10.374 | 200,000 | 55.754 | 100,000 | 0.098 | ||
| 11/09/2024 | 0.095 | 10.454 | 830,000 | 55.547 | 410,000 | 0.094 | 380,000 | 0.092 |
| 10/09/2024 | 0.100 | 10.574 | 620,000 | 55.707 | 280,000 | 0.100 | 340,000 | 0.100 |
| 09/09/2024 | 0.104 | 10.694 | 400,000 | 53.124 | 200,000 | 0.108 | 200,000 | 0.110 |
| 06/09/2024 | 0 | 53.547 | ||||||
| 05/09/2024 | 0.123 | 11.154 | 820,000 | 53.484 | 410,000 | 0.123 | 410,000 | 0.123 |
| 04/09/2024 | 0.126 | 11.174 | 540,000 | 53.907 | 310,000 | 0.126 | 230,000 | 0.126 |
| 03/09/2024 | 0.131 | 11.334 | 240,000 | 53.549 | 80,000 | 0.131 | 160,000 | 0.130 |
| 02/09/2024 | 0.134 | 11.414 | 540,000 | 53.471 | 200,000 | 0.134 | 310,000 | 0.133 |
| 30/08/2024 | 0.141 | 11.534 | 1,720,000 | 53.756 | 870,000 | 0.143 | 850,000 | 0.142 |
| 29/08/2024 | 0.140 | 11.374 | 720,000 | 54.781 | 350,000 | 0.141 | 370,000 | 0.140 |
| 28/08/2024 | 0.142 | 11.394 | 0 | 54.966 | ||||
| 27/08/2024 | 0.152 | 11.654 | 1,500,000 | 54.683 | 750,000 | 0.154 | 750,000 | 0.153 |
| 26/08/2024 | 0.162 | 11.854 | 1,300,000 | 54.943 | 650,000 | 0.158 | 650,000 | 0.158 |
| 23/08/2024 | 0.167 | 11.934 | 820,000 | 55.056 | 410,000 | 0.171 | 410,000 | 0.170 |
| 22/08/2024 | 0.168 | 11.814 | 920,000 | 56.173 | 460,000 | 0.168 | 460,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |