26327 範式麥銀七二購Ａ (认购证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.132 | 37.340 | 18,650,000 | 96.705 | 9,325,000 | 0.127 | 9,325,000 | 0.127 |
| 31/03/2026 | 0.115 | 35.160 | 14,090,000 | 96.902 | 7,085,000 | 0.121 | 7,005,000 | 0.121 |
| 30/03/2026 | 0.126 | 36.460 | 16,510,000 | 96.912 | 8,215,000 | 0.124 | 8,295,000 | 0.124 |
| 27/03/2026 | 0.134 | 37.300 | 21,000,000 | 96.786 | 10,500,000 | 0.130 | 10,500,000 | 0.129 |
| 26/03/2026 | 0.124 | 36.060 | 36,625,000 | 96.777 | 18,500,000 | 0.127 | 18,000,000 | 0.127 |
| 25/03/2026 | 0.111 | 34.560 | 9,660,000 | 96.249 | 4,660,000 | 0.112 | 5,000,000 | 0.112 |
| 24/03/2026 | 0.106 | 34.040 | 4,680,000 | 95.642 | 2,260,000 | 0.103 | 2,420,000 | 0.103 |
| 23/03/2026 | 33.040 | 0 | ||||||
| 20/03/2026 | 34.500 | 0 | ||||||
| 19/03/2026 | 36.140 | 0 | ||||||
| 18/03/2026 | 37.720 | 0 | ||||||
| 17/03/2026 | 36.940 | 0 | ||||||
| 16/03/2026 | 37.160 | 0 | ||||||
| 13/03/2026 | 36.460 | 0 | ||||||
| 12/03/2026 | 37.200 | 0 | ||||||
| 11/03/2026 | 38.500 | 0 | ||||||
| 10/03/2026 | 39.200 | 0 | ||||||
| 09/03/2026 | 38.300 | 0 | ||||||
| 06/03/2026 | 38.460 | 0 | ||||||
| 05/03/2026 | 37.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |