26323 美團花旗六八購Ｂ (认购证)
按盘价 
0.127 -0.012 (-8.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.139 | 82.950 | 1,640,000 | 43.127 | 730,000 | 0.137 | ||
| 30/03/2026 | 0.155 | 84.200 | 52,010,000 | 43.927 | 22,035,000 | 0.165 | 24,655,000 | 0.164 |
| 27/03/2026 | 0.176 | 85.900 | 73,075,000 | 44.339 | 31,010,000 | 0.188 | 33,730,000 | 0.191 |
| 26/03/2026 | 0.187 | 86.700 | 97,785,000 | 44.761 | 48,020,000 | 0.194 | 45,520,000 | 0.197 |
| 25/03/2026 | 0.230 | 90.000 | 64,810,000 | 45.930 | 26,800,000 | 0.147 | 26,850,000 | 0.140 |
| 24/03/2026 | 0.111 | 79.000 | 49,880,000 | 43.556 | 23,960,000 | 0.104 | 22,965,000 | 0.103 |
| 23/03/2026 | 0.096 | 76.550 | 21,930,000 | 44.406 | 9,540,000 | 0.101 | 10,945,000 | 0.101 |
| 20/03/2026 | 0.114 | 79.150 | 19,920,000 | 43.416 | 7,250,000 | 0.112 | 10,740,000 | 0.115 |
| 19/03/2026 | 0.126 | 80.700 | 26,950,000 | 43.017 | 13,130,000 | 0.126 | 11,150,000 | 0.122 |
| 18/03/2026 | 0.126 | 80.300 | 20,020,000 | 43.698 | 9,115,000 | 0.125 | 9,040,000 | 0.123 |
| 17/03/2026 | 0.128 | 80.000 | 24,140,000 | 44.636 | 12,755,000 | 0.137 | 9,725,000 | 0.132 |
| 16/03/2026 | 0.115 | 78.300 | 52,195,000 | 44.777 | 24,975,000 | 0.115 | 25,955,000 | 0.114 |
| 13/03/2026 | 0.102 | 75.950 | 46,190,000 | 45.660 | 23,145,000 | 0.105 | 22,410,000 | 0.105 |
| 12/03/2026 | 0.106 | 76.700 | 40,065,000 | 45.095 | 18,805,000 | 0.102 | 20,550,000 | 0.102 |
| 11/03/2026 | 0.109 | 77.400 | 87,795,000 | 44.353 | 42,665,000 | 0.107 | 42,480,000 | 0.107 |
| 10/03/2026 | 0.122 | 79.100 | 122,950,000 | 43.942 | 59,200,000 | 0.119 | 60,985,000 | 0.119 |
| 09/03/2026 | 0.124 | 78.700 | 72,385,000 | 45.075 | 32,570,000 | 0.115 | 35,795,000 | 0.115 |
| 06/03/2026 | 0.117 | 76.850 | 32,700,000 | 46.601 | 15,855,000 | 0.100 | 15,525,000 | 0.098 |
| 05/03/2026 | 0.093 | 74.500 | 51,900,000 | 44.842 | 24,740,000 | 0.095 | 26,830,000 | 0.094 |
| 04/03/2026 | 0.107 | 75.400 | 545,000 | 46.619 | 110,000 | 0.100 | 435,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |