26318 阿里摩通六七沽Ｂ (认沽证)
按盘价 
0.285 +0.041 (+16.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.244 | 122.700 | 915,000 | 43.628 | 425,000 | 0.249 | 425,000 | 0.247 |
| 31/03/2026 | 0.280 | 119.000 | 1,700,000 | 43.533 | 845,000 | 0.280 | 845,000 | 0.273 |
| 30/03/2026 | 0.270 | 120.500 | 255,000 | 44.250 | 165,000 | 0.279 | 90,000 | 0.270 |
| 27/03/2026 | 0.255 | 122.600 | 1,715,000 | 44.582 | 860,000 | 0.249 | 780,000 | 0.251 |
| 26/03/2026 | 0.255 | 123.000 | 11,340,000 | 45.056 | 5,250,000 | 0.239 | 5,230,000 | 0.239 |
| 25/03/2026 | 0.203 | 128.900 | 20,150,000 | 44.300 | 9,540,000 | 0.207 | 9,655,000 | 0.207 |
| 24/03/2026 | 0.239 | 123.200 | 2,035,000 | 42.299 | 985,000 | 0.256 | 1,045,000 | 0.257 |
| 23/03/2026 | 0.280 | 119.700 | 4,055,000 | 43.591 | 2,070,000 | 0.279 | 1,955,000 | 0.278 |
| 20/03/2026 | 0.235 | 123.700 | 13,300,000 | 41.769 | 6,515,000 | 0.227 | 6,465,000 | 0.226 |
| 19/03/2026 | 0.184 | 132.000 | 930,000 | 43.977 | 390,000 | 0.176 | 430,000 | 0.177 |
| 18/03/2026 | 0.145 | 137.700 | 1,180,000 | 43.241 | 545,000 | 0.155 | 575,000 | 0.156 |
| 17/03/2026 | 0.163 | 134.600 | 1,340,000 | 43.002 | 665,000 | 0.156 | 605,000 | 0.156 |
| 16/03/2026 | 0.174 | 134.000 | 1,405,000 | 44.095 | 640,000 | 0.184 | 580,000 | 0.185 |
| 13/03/2026 | 0.192 | 132.500 | 1,495,000 | 45.012 | 740,000 | 0.190 | 750,000 | 0.190 |
| 12/03/2026 | 0.198 | 131.600 | 4,880,000 | 44.826 | 2,430,000 | 0.201 | 2,450,000 | 0.200 |
| 11/03/2026 | 0.188 | 133.200 | 4,465,000 | 44.826 | 2,175,000 | 0.179 | 2,225,000 | 0.178 |
| 10/03/2026 | 0.182 | 133.500 | 10,135,000 | 44.108 | 4,595,000 | 0.193 | 4,425,000 | 0.192 |
| 09/03/2026 | 0.219 | 128.700 | 22,410,000 | 44.484 | 10,640,000 | 0.235 | 10,925,000 | 0.236 |
| 06/03/2026 | 0.201 | 130.700 | 12,090,000 | 43.509 | 5,745,000 | 0.206 | 5,680,000 | 0.207 |
| 05/03/2026 | 0.230 | 126.300 | 29,650,000 | 42.643 | 14,095,000 | 0.222 | 14,250,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |