26316 翰藥麥銀六九購Ａ (认购证)
按盘价 
0.290 +0.057 (+24.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.233 | 37.420 | 2,900,000 | 70.188 | 1,420,000 | 0.218 | 1,420,000 | 0.216 |
| 31/03/2026 | 0.191 | 35.480 | 26,640,000 | 70.766 | 13,260,000 | 0.190 | 13,260,000 | 0.189 |
| 30/03/2026 | 0.142 | 33.080 | 15,920,000 | 70.695 | 7,960,000 | 0.136 | 7,960,000 | 0.136 |
| 27/03/2026 | 0.136 | 32.560 | 10,360,000 | 70.738 | 5,180,000 | 0.125 | 5,180,000 | 0.124 |
| 26/03/2026 | 0.112 | 31.140 | 13,720,000 | 70.755 | 6,860,000 | 0.118 | 6,860,000 | 0.118 |
| 25/03/2026 | 0.120 | 31.460 | 10,740,000 | 71.015 | 5,700,000 | 0.119 | 5,040,000 | 0.118 |
| 24/03/2026 | 0.117 | 31.940 | 11,060,000 | 68.832 | 5,200,000 | 0.122 | 5,860,000 | 0.121 |
| 23/03/2026 | 0.110 | 30.860 | 5,880,000 | 70.627 | 2,940,000 | 0.106 | 2,940,000 | 0.106 |
| 20/03/2026 | 32.220 | 0 | ||||||
| 19/03/2026 | 32.700 | 0 | ||||||
| 18/03/2026 | 33.140 | 0 | ||||||
| 17/03/2026 | 32.820 | 0 | ||||||
| 16/03/2026 | 32.400 | 0 | ||||||
| 13/03/2026 | 32.600 | 0 | ||||||
| 12/03/2026 | 33.520 | 0 | ||||||
| 11/03/2026 | 33.640 | 0 | ||||||
| 10/03/2026 | 34.140 | 0 | ||||||
| 09/03/2026 | 33.720 | 0 | ||||||
| 06/03/2026 | 33.600 | 0 | ||||||
| 05/03/2026 | 32.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |