26314 瑞聲花旗五乙購Ａ (认购证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.228 | 35.450 | 0 | 67.774 | ||||
| 10/01/2025 | 0.234 | 35.850 | 0 | 67.548 | ||||
| 09/01/2025 | 0.234 | 36.150 | 0 | 65.597 | ||||
| 08/01/2025 | 0.234 | 35.600 | 0 | 68.863 | ||||
| 07/01/2025 | 0.255 | 38.350 | 0 | 60.368 | ||||
| 06/01/2025 | 0.250 | 37.800 | 0 | 61.668 | ||||
| 03/01/2025 | 0.250 | 37.750 | 0 | 61.685 | ||||
| 02/01/2025 | 0.241 | 36.250 | 0 | 67.123 | ||||
| 31/12/2024 | 0.255 | 37.500 | 0 | 65.034 | ||||
| 30/12/2024 | 0.255 | 37.200 | 0 | 66.798 | ||||
| 27/12/2024 | 0.255 | 38.100 | 0 | 60.855 | ||||
| 24/12/2024 | 0.255 | 37.300 | 0 | 65.547 | ||||
| 23/12/2024 | 0.255 | 37.050 | 0 | 66.984 | ||||
| 20/12/2024 | 0.255 | 37.000 | 0 | 66.982 | ||||
| 19/12/2024 | 0.255 | 37.550 | 0 | 63.505 | ||||
| 18/12/2024 | 0.255 | 36.800 | 0 | 67.998 | ||||
| 17/12/2024 | 0.255 | 36.500 | 0 | 69.645 | ||||
| 16/12/2024 | 0.255 | 36.750 | 0 | 68.023 | ||||
| 13/12/2024 | 0.265 | 38.450 | 0 | 61.374 | ||||
| 12/12/2024 | 0.260 | 38.300 | 5,000 | 60.163 | 5,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |