26307 美團法興五二沽Ａ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.031 | 133.800 | 489,240,000 | 44.476 | 240,735,000 | 0.040 | 248,305,000 | 0.040 |
| 17/09/2024 | 0.042 | 128.600 | 422,395,000 | 44.710 | 210,565,000 | 0.043 | 211,615,000 | 0.043 |
| 16/09/2024 | 0.048 | 126.500 | 1,500,000 | 45.000 | 750,000 | 0.050 | 750,000 | 0.050 |
| 13/09/2024 | 0.056 | 123.000 | 1,800,000 | 44.331 | 900,000 | 0.053 | 900,000 | 0.053 |
| 12/09/2024 | 0.058 | 122.300 | 1,920,000 | 44.215 | 950,000 | 0.057 | 970,000 | 0.058 |
| 11/09/2024 | 0.068 | 119.400 | 3,665,000 | 44.417 | 1,870,000 | 0.068 | 1,795,000 | 0.069 |
| 10/09/2024 | 0.068 | 118.900 | 6,735,000 | 43.895 | 3,360,000 | 0.072 | 3,375,000 | 0.072 |
| 09/09/2024 | 0.073 | 118.600 | 550,000 | 44.793 | 345,000 | 0.073 | 205,000 | 0.071 |
| 06/09/2024 | 0 | 44.240 | ||||||
| 05/09/2024 | 0.070 | 119.300 | 2,250,000 | 44.115 | 1,250,000 | 0.070 | 1,000,000 | 0.069 |
| 04/09/2024 | 0.071 | 119.200 | 2,470,000 | 44.162 | 1,345,000 | 0.069 | 1,055,000 | 0.068 |
| 03/09/2024 | 0.074 | 118.900 | 10,505,000 | 44.587 | 4,890,000 | 0.075 | 5,380,000 | 0.075 |
| 02/09/2024 | 0.083 | 116.300 | 1,405,000 | 44.398 | 825,000 | 0.080 | 520,000 | 0.080 |
| 30/08/2024 | 0.074 | 118.200 | 4,865,000 | 43.516 | 1,860,000 | 0.073 | 2,405,000 | 0.074 |
| 29/08/2024 | 0.087 | 115.700 | 31,560,000 | 44.318 | 15,175,000 | 0.099 | 15,225,000 | 0.099 |
| 28/08/2024 | 0.149 | 102.800 | 3,670,000 | 43.591 | 1,835,000 | 0.143 | 1,835,000 | 0.143 |
| 27/08/2024 | 0.131 | 106.200 | 1,870,000 | 44.042 | 935,000 | 0.133 | 935,000 | 0.134 |
| 26/08/2024 | 0.116 | 109.000 | 2,840,000 | 43.903 | 1,420,000 | 0.113 | 1,420,000 | 0.112 |
| 23/08/2024 | 0.126 | 107.500 | 380,000 | 44.027 | 190,000 | 0.127 | 150,000 | 0.129 |
| 22/08/2024 | 0.119 | 109.000 | 1,960,000 | 44.081 | 985,000 | 0.129 | 975,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |