26306 中油摩通五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/01/20250.0106.250067.241
10/01/20250.0106.100068.002
09/01/20250.0106.140066.904
08/01/20250.0106.210065.381
07/01/20250.0106.120066.230
06/01/20250.0106.160065.175
03/01/20250.0106.120064.428
02/01/20250.0106.030065.307
31/12/20240.0106.110063.315
30/12/20240.0106.040063.901
27/12/20240.0106.030062.847
24/12/20240.0106.030061.719
23/12/20240.0105.880063.432
20/12/20240.0105.780063.725
19/12/20240.0105.800063.096
18/12/20240.0105.830062.334
17/12/20240.0105.770062.803
16/12/20240.0105.760062.598
13/12/20240.0105.650063.096
12/12/20240.0105.770061.133
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。