26306 中油摩通五三購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.014 | 5.530 | 0 | 58.814 | ||||
| 11/11/2024 | 0.018 | 5.660 | 0 | 59.026 | ||||
| 08/11/2024 | 0.020 | 5.720 | 100,000 | 58.484 | 100,000 | 0.020 | ||
| 07/11/2024 | 0.021 | 5.820 | 0 | 57.422 | ||||
| 06/11/2024 | 0.021 | 5.790 | 0 | 57.576 | ||||
| 05/11/2024 | 0.025 | 5.980 | 0 | 56.551 | ||||
| 04/11/2024 | 0.025 | 5.890 | 0 | 57.459 | ||||
| 01/11/2024 | 0.026 | 5.900 | 0 | 57.049 | ||||
| 31/10/2024 | 0.026 | 5.840 | 0 | 57.583 | ||||
| 30/10/2024 | 0.026 | 5.790 | 0 | 58.001 | ||||
| 29/10/2024 | 0.027 | 5.810 | 0 | 57.891 | ||||
| 28/10/2024 | 0.030 | 5.940 | 10,000 | 57.038 | 10,000 | 0.030 | ||
| 25/10/2024 | 0.038 | 6.030 | 0 | 57.598 | ||||
| 24/10/2024 | 0.040 | 6.060 | 0 | 57.539 | ||||
| 23/10/2024 | 0.042 | 6.080 | 0 | 57.583 | ||||
| 22/10/2024 | 0.042 | 6.040 | 0 | 57.880 | ||||
| 21/10/2024 | 0.042 | 6.000 | 0 | 58.184 | ||||
| 18/10/2024 | 0.047 | 6.100 | 0 | 57.514 | ||||
| 17/10/2024 | 0.047 | 5.990 | 0 | 58.707 | ||||
| 16/10/2024 | 0.058 | 6.110 | 0 | 59.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |