26305 建行摩通五四沽Ａ (认沽证)
按盘价 
0.118 -0.005 (-4.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.123 | 5.560 | 585,000 | 30.881 | 460,000 | 0.127 | 125,000 | 0.127 |
| 17/09/2024 | 0.121 | 5.570 | 245,000 | 30.486 | 245,000 | 0.125 | ||
| 16/09/2024 | 0.137 | 5.450 | 240,000 | 31.521 | 75,000 | 0.139 | 165,000 | 0.139 |
| 13/09/2024 | 0.135 | 5.450 | 250,000 | 30.778 | 125,000 | 0.135 | 125,000 | 0.141 |
| 12/09/2024 | 0.148 | 5.360 | 0 | 31.699 | ||||
| 11/09/2024 | 0.150 | 5.330 | 0 | 31.243 | ||||
| 10/09/2024 | 0.140 | 5.410 | 120,000 | 30.926 | 120,000 | 0.140 | ||
| 09/09/2024 | 0.150 | 5.340 | 0 | 31.570 | ||||
| 06/09/2024 | 0 | 32.089 | ||||||
| 05/09/2024 | 0.150 | 5.360 | 460,000 | 32.042 | 205,000 | 0.147 | 255,000 | 0.149 |
| 04/09/2024 | 0.138 | 5.410 | 985,000 | 30.064 | 500,000 | 0.142 | 485,000 | 0.143 |
| 03/09/2024 | 0.144 | 5.380 | 70,000 | 30.946 | 70,000 | 0.156 | ||
| 02/09/2024 | 0.140 | 5.430 | 2,955,000 | 31.298 | 1,605,000 | 0.139 | 1,350,000 | 0.141 |
| 30/08/2024 | 0.126 | 5.520 | 1,545,000 | 29.822 | 720,000 | 0.119 | 825,000 | 0.124 |
| 29/08/2024 | 0.114 | 5.630 | 340,000 | 29.433 | 170,000 | 0.111 | 170,000 | 0.110 |
| 28/08/2024 | 0.093 | 5.820 | 340,000 | 28.278 | 20,000 | 0.093 | 320,000 | 0.096 |
| 27/08/2024 | 0.092 | 5.840 | 0 | 28.557 | ||||
| 26/08/2024 | 0.101 | 5.740 | 0 | 28.650 | ||||
| 23/08/2024 | 0.104 | 5.730 | 0 | 29.099 | ||||
| 22/08/2024 | 0.106 | 5.710 | 0 | 29.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |