26304 騰訊摩通五一沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.017 | 369.600 | 8,570,000 | 30.131 | ||||
| 09/01/2025 | 0.019 | 373.400 | 10,080,000 | 33.293 | 2,100,000 | 0.018 | 7,980,000 | 0.020 |
| 08/01/2025 | 0.033 | 369.200 | 12,320,000 | 35.934 | 6,810,000 | 0.027 | 5,230,000 | 0.031 |
| 07/01/2025 | 0.023 | 379.600 | 28,980,000 | 38.118 | 18,750,000 | 0.018 | 8,300,000 | 0.022 |
| 06/01/2025 | 0.010 | 409.400 | 0 | 45.452 | ||||
| 03/01/2025 | 0.010 | 414.200 | 0 | 44.782 | ||||
| 02/01/2025 | 0.010 | 416.000 | 0 | 44.694 | ||||
| 31/12/2024 | 0.010 | 417.000 | 0 | 43.471 | ||||
| 30/12/2024 | 0.010 | 419.000 | 0 | 43.532 | ||||
| 27/12/2024 | 0.010 | 417.400 | 0 | 40.803 | ||||
| 24/12/2024 | 0.010 | 420.000 | 0 | 39.984 | ||||
| 23/12/2024 | 0.010 | 420.200 | 0 | 39.499 | ||||
| 20/12/2024 | 0.010 | 426.400 | 0 | 40.101 | ||||
| 19/12/2024 | 0.010 | 415.200 | 0 | 35.736 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 32.020 | ||||
| 17/12/2024 | 0.010 | 402.600 | 0 | 30.418 | ||||
| 16/12/2024 | 0.010 | 405.600 | 0 | 31.148 | ||||
| 13/12/2024 | 0.010 | 409.800 | 30,000 | 31.572 | ||||
| 12/12/2024 | 0.010 | 415.600 | 0 | 33.153 | ||||
| 11/12/2024 | 0.010 | 409.800 | 0 | 30.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |