26304 金蝶信證六甲購Ａ (认购证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.106 | 8.530 | 0 | 63.866 | ||||
| 31/03/2026 | 0.106 | 8.570 | 1,000,000 | 63.118 | 500,000 | 0.107 | 500,000 | 0.103 |
| 30/03/2026 | 0.106 | 8.500 | 0 | 64.076 | ||||
| 27/03/2026 | 0.120 | 8.830 | 0 | 63.475 | ||||
| 26/03/2026 | 0.118 | 8.750 | 0 | 63.907 | ||||
| 25/03/2026 | 0.139 | 9.230 | 100,000 | 63.250 | 100,000 | 0.135 | ||
| 24/03/2026 | 0.145 | 9.330 | 0 | 63.394 | ||||
| 23/03/2026 | 0.143 | 9.280 | 200,000 | 63.419 | 200,000 | 0.143 | ||
| 20/03/2026 | 0.162 | 9.600 | 0 | 63.887 | ||||
| 19/03/2026 | 0.174 | 9.780 | 0 | 64.511 | ||||
| 18/03/2026 | 0.187 | 10.020 | 3,300,000 | 64.332 | 1,500,000 | 0.187 | 1,800,000 | 0.185 |
| 17/03/2026 | 0.158 | 9.480 | 370,000 | 64.182 | 370,000 | 0.173 | ||
| 16/03/2026 | 0.156 | 9.490 | 0 | 63.263 | ||||
| 13/03/2026 | 0.142 | 9.090 | 0 | 64.819 | ||||
| 12/03/2026 | 0.149 | 9.310 | 20,000 | 63.435 | 10,000 | 0.149 | 10,000 | 0.152 |
| 11/03/2026 | 9.450 | 0 | ||||||
| 10/03/2026 | 9.560 | 0 | ||||||
| 09/03/2026 | 9.790 | 0 | ||||||
| 06/03/2026 | 9.660 | 0 | ||||||
| 05/03/2026 | 9.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |