26300 阿里摩通四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 90.550 | 0 | 120.324 | ||||
| 11/11/2024 | 0.010 | 94.100 | 0 | 122.993 | ||||
| 08/11/2024 | 0.010 | 94.000 | 0 | 86.648 | ||||
| 07/11/2024 | 0.010 | 95.650 | 0 | 87.287 | ||||
| 06/11/2024 | 0.010 | 94.400 | 0 | 76.741 | ||||
| 05/11/2024 | 0.010 | 98.400 | 0 | 86.859 | ||||
| 04/11/2024 | 0.010 | 96.050 | 0 | 74.522 | ||||
| 01/11/2024 | 0.010 | 95.000 | 500,000 | 62.234 | ||||
| 31/10/2024 | 0.010 | 94.550 | 1,500,000 | 58.648 | ||||
| 30/10/2024 | 0.010 | 95.850 | 0 | 60.430 | ||||
| 29/10/2024 | 0.010 | 97.550 | 0 | 63.116 | ||||
| 28/10/2024 | 0.010 | 96.650 | 0 | 58.929 | ||||
| 25/10/2024 | 0.010 | 95.350 | 0 | 51.229 | ||||
| 24/10/2024 | 0.010 | 94.150 | 0 | 47.071 | ||||
| 23/10/2024 | 0.010 | 97.300 | 0 | 53.406 | ||||
| 22/10/2024 | 0.010 | 97.250 | 0 | 52.149 | ||||
| 21/10/2024 | 0.010 | 97.800 | 0 | 52.261 | ||||
| 18/10/2024 | 0.010 | 100.500 | 0 | 54.646 | ||||
| 17/10/2024 | 0.010 | 98.500 | 0 | 49.848 | ||||
| 16/10/2024 | 0.010 | 98.950 | 0 | 49.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |