26296 創科華泰七二購Ａ (认购证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.055 | 102.100 | 5,030,000 | 43.844 | 765,000 | 0.060 | 4,265,000 | 0.059 |
| 30/03/2026 | 0.059 | 102.400 | 110,000 | 44.451 | 55,000 | 0.057 | 55,000 | 0.057 |
| 27/03/2026 | 0.065 | 105.500 | 0 | 43.377 | ||||
| 26/03/2026 | 0.070 | 106.900 | 0 | 43.335 | ||||
| 25/03/2026 | 0.080 | 110.400 | 0 | 42.710 | ||||
| 24/03/2026 | 0.067 | 105.600 | 0 | 43.451 | ||||
| 23/03/2026 | 0.063 | 102.600 | 0 | 44.627 | ||||
| 20/03/2026 | 0.069 | 107.200 | 0 | 42.490 | ||||
| 19/03/2026 | 0.069 | 107.100 | 0 | 42.492 | ||||
| 18/03/2026 | 0.084 | 111.400 | 0 | 42.202 | ||||
| 17/03/2026 | 0.084 | 110.900 | 0 | 42.465 | ||||
| 16/03/2026 | 0.089 | 111.300 | 0 | 42.959 | ||||
| 13/03/2026 | 0.096 | 112.700 | 0 | 42.928 | ||||
| 12/03/2026 | 0.108 | 115.300 | 0 | 42.892 | ||||
| 11/03/2026 | 0.125 | 117.800 | 0 | 43.489 | ||||
| 10/03/2026 | 0.124 | 117.400 | 0 | 43.469 | ||||
| 09/03/2026 | 0.120 | 113.900 | 0 | 45.326 | ||||
| 06/03/2026 | 0.140 | 119.100 | 0 | 44.138 | ||||
| 05/03/2026 | 0.156 | 121.500 | 400,000 | 44.372 | 200,000 | 0.172 | 200,000 | 0.173 |
| 04/03/2026 | 0.161 | 121.800 | 6,872,500 | 44.600 | 3,437,500 | 0.161 | 3,435,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |