26279 騰訊匯豐五乙沽Ａ (认沽证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.135 | 403.800 | 2,900,000 | 36.096 | ||||
| 11/11/2024 | 0.124 | 413.200 | 4,720,000 | 36.264 | 2,420,000 | 0.125 | 2,300,000 | 0.125 |
| 08/11/2024 | 0.113 | 420.800 | 0 | 35.997 | ||||
| 07/11/2024 | 0.108 | 428.400 | 5,450,000 | 36.403 | 2,750,000 | 0.120 | 2,700,000 | 0.120 |
| 06/11/2024 | 0.125 | 419.800 | 8,670,000 | 37.111 | 4,310,000 | 0.124 | 4,360,000 | 0.124 |
| 05/11/2024 | 0.118 | 427.800 | 5,900,000 | 37.312 | 2,950,000 | 0.121 | 2,950,000 | 0.121 |
| 04/11/2024 | 0.124 | 419.000 | 450,000 | 36.746 | 250,000 | 0.123 | 200,000 | 0.121 |
| 01/11/2024 | 0.123 | 419.200 | 23,040,000 | 36.555 | 11,520,000 | 0.129 | 11,520,000 | 0.130 |
| 31/10/2024 | 0.140 | 404.600 | 13,350,000 | 36.223 | 6,650,000 | 0.134 | 6,700,000 | 0.134 |
| 30/10/2024 | 0.138 | 411.000 | 9,520,000 | 36.915 | 4,700,000 | 0.134 | 4,820,000 | 0.133 |
| 29/10/2024 | 0.131 | 418.400 | 5,220,000 | 37.190 | 2,610,000 | 0.128 | 2,610,000 | 0.128 |
| 28/10/2024 | 0.130 | 417.200 | 7,400,000 | 36.882 | 3,700,000 | 0.137 | 3,700,000 | 0.136 |
| 25/10/2024 | 0.130 | 421.000 | 0 | 37.294 | ||||
| 24/10/2024 | 0.127 | 422.000 | 2,700,000 | 37.074 | 1,440,000 | 0.126 | 1,260,000 | 0.126 |
| 23/10/2024 | 0.120 | 428.200 | 420,000 | 37.103 | 210,000 | 0.121 | 210,000 | 0.124 |
| 22/10/2024 | 0.125 | 421.600 | 0 | 36.759 | ||||
| 21/10/2024 | 0.128 | 421.000 | 1,200,000 | 36.962 | 600,000 | 0.121 | 550,000 | 0.119 |
| 18/10/2024 | 0.109 | 430.800 | 11,850,000 | 36.062 | 6,900,000 | 0.105 | 4,950,000 | 0.105 |
| 17/10/2024 | 0.116 | 412.600 | 17,100,000 | 34.403 | 7,300,000 | 0.106 | 9,300,000 | 0.106 |
| 16/10/2024 | 0.111 | 415.800 | 17,400,000 | 34.263 | 8,700,000 | 0.110 | 8,650,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |