26277 李寧華泰五一購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.028 | 16.780 | 0 | 57.314 | ||||
| 23/12/2024 | 0.029 | 16.560 | 0 | 60.668 | ||||
| 20/12/2024 | 0.033 | 16.740 | 0 | 57.100 | ||||
| 19/12/2024 | 0.036 | 16.700 | 0 | 58.801 | ||||
| 18/12/2024 | 0.038 | 16.880 | 0 | 56.097 | ||||
| 17/12/2024 | 0.038 | 16.860 | 0 | 55.443 | ||||
| 16/12/2024 | 0.038 | 16.720 | 0 | 56.776 | ||||
| 13/12/2024 | 0.038 | 17.000 | 1,545,000 | 49.810 | ||||
| 12/12/2024 | 0.061 | 17.640 | 1,120,000 | 50.833 | ||||
| 11/12/2024 | 0.048 | 17.180 | 0 | 51.098 | ||||
| 10/12/2024 | 0.068 | 17.500 | 30,000 | 55.129 | ||||
| 09/12/2024 | 0.052 | 17.440 | 90,000 | 47.619 | ||||
| 06/12/2024 | 0.036 | 16.600 | 410,000 | 49.671 | ||||
| 05/12/2024 | 0.027 | 16.060 | 0 | 50.671 | ||||
| 04/12/2024 | 0.036 | 16.420 | 115,000 | 50.894 | ||||
| 03/12/2024 | 0.031 | 16.440 | 140,000 | 47.099 | ||||
| 02/12/2024 | 0.035 | 16.320 | 220,000 | 50.442 | ||||
| 29/11/2024 | 0.032 | 15.960 | 5,000 | 51.579 | ||||
| 28/11/2024 | 0.032 | 15.600 | 0 | 55.504 | ||||
| 27/11/2024 | 0.032 | 16.040 | 710,000 | 49.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |